55040 中移瑞銀四十牛Ｂ (R 牛證)
按盤價 
0.130 +0.004 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.126 | 73.800 | 1,270,000 | 1,210,000 | 1.210 | 475,000 | 0.128 | 670,000 | 0.128 |
| 17/05/2024 | 0.133 | 74.350 | 900,000 | 1,015,000 | 1.010 | 300,000 | 0.131 | 600,000 | 0.128 |
| 16/05/2024 | 0.129 | 73.500 | 450,000 | 715,000 | 0.710 | 250,000 | 0.128 | 200,000 | 0.126 |
| 14/05/2024 | 0.128 | 73.700 | 760,000 | 765,000 | 0.770 | 370,000 | 0.129 | 300,000 | 0.131 |
| 13/05/2024 | 0.127 | 73.750 | 1,110,000 | 835,000 | 0.830 | 1,110,000 | 0.133 | ||
| 10/05/2024 | 0.128 | 74.000 | 1,860,000 | 1,945,000 | 1.940 | 770,000 | 0.118 | ||
| 09/05/2024 | 0.096 | 70.600 | 1,135,000 | 2,715,000 | 2.710 | 1,000,000 | 0.093 | 100,000 | 0.093 |
| 08/05/2024 | 0.095 | 70.100 | 50,000 | 3,615,000 | 3.620 | ||||
| 07/05/2024 | 0.091 | 69.800 | 1,080,000 | 3,615,000 | 3.620 | 540,000 | 0.091 | 460,000 | 0.094 |
| 06/05/2024 | 0.087 | 69.650 | 1,120,000 | 3,695,000 | 3.690 | 720,000 | 0.084 | 400,000 | 0.084 |
| 03/05/2024 | 0.088 | 69.650 | 15,000 | 4,015,000 | 4.010 | 15,000 | 0.088 | ||
| 02/05/2024 | 0.088 | 69.700 | 235,000 | 4,000,000 | 4.000 | 125,000 | 0.090 | 110,000 | 0.090 |
| 30/04/2024 | 0.091 | 69.900 | 870,000 | 4,015,000 | 4.010 | 670,000 | 0.090 | ||
| 29/04/2024 | 0.088 | 69.650 | 8,545,000 | 4,685,000 | 4.690 | 2,400,000 | 0.093 | 3,280,000 | 0.094 |
| 26/04/2024 | 0.103 | 71.050 | 800,000 | 3,805,000 | 3.810 | 400,000 | 0.105 | 200,000 | 0.104 |
| 25/04/2024 | 0.099 | 70.800 | 0 | 4,005,000 | 4.000 | ||||
| 24/04/2024 | 0.096 | 70.450 | 805,000 | 4,005,000 | 4.000 | 375,000 | 0.096 | 385,000 | 0.095 |
| 23/04/2024 | 0.088 | 69.550 | 700,000 | 3,995,000 | 4.000 | 335,000 | 0.087 | 355,000 | 0.090 |
| 22/04/2024 | 0.091 | 69.750 | 2,130,000 | 3,975,000 | 3.980 | 2,130,000 | 0.091 | ||
| 19/04/2024 | 0.086 | 69.000 | 905,000 | 6,105,000 | 6.110 | 300,000 | 0.081 | 330,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
