54366 中移法興四十牛Ｃ (R 牛證)
按盤價 
0.123 +0.004 (+3.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.119 | 73.800 | 0 | 2,620,000 | 2.620 | ||||
| 20/05/2024 | 0.118 | 73.800 | 0 | 2,620,000 | 2.620 | ||||
| 17/05/2024 | 0.123 | 74.350 | 0 | 2,620,000 | 2.620 | ||||
| 16/05/2024 | 0.117 | 73.500 | 0 | 2,620,000 | 2.620 | ||||
| 14/05/2024 | 0.117 | 73.700 | 100,000 | 2,620,000 | 2.620 | 100,000 | 0.116 | ||
| 13/05/2024 | 0.117 | 73.750 | 720,000 | 2,520,000 | 2.520 | 435,000 | 0.127 | 30,000 | 0.129 |
| 10/05/2024 | 0.122 | 74.000 | 2,565,000 | 2,925,000 | 2.925 | 1,155,000 | 0.115 | 110,000 | 0.125 |
| 09/05/2024 | 0.086 | 70.600 | 140,000 | 3,970,000 | 3.970 | 50,000 | 0.087 | 90,000 | 0.086 |
| 08/05/2024 | 0.086 | 70.100 | 300,000 | 3,930,000 | 3.930 | 285,000 | 0.087 | 15,000 | 0.088 |
| 07/05/2024 | 0.083 | 69.800 | 2,735,000 | 4,200,000 | 4.200 | 1,465,000 | 0.086 | 870,000 | 0.084 |
| 06/05/2024 | 0.076 | 69.650 | 655,000 | 4,795,000 | 4.795 | 205,000 | 0.075 | 400,000 | 0.074 |
| 03/05/2024 | 0.078 | 69.650 | 3,235,000 | 4,600,000 | 4.600 | 1,190,000 | 0.082 | 755,000 | 0.082 |
| 02/05/2024 | 0.079 | 69.700 | 1,560,000 | 5,035,000 | 5.035 | 680,000 | 0.080 | 800,000 | 0.081 |
| 30/04/2024 | 0.081 | 69.900 | 1,805,000 | 4,915,000 | 4.915 | 1,345,000 | 0.080 | 50,000 | 0.080 |
| 29/04/2024 | 0.076 | 69.650 | 13,630,000 | 6,210,000 | 6.210 | 5,090,000 | 0.084 | 6,580,000 | 0.084 |
| 26/04/2024 | 0.092 | 71.050 | 2,850,000 | 4,720,000 | 4.720 | 980,000 | 0.095 | 1,430,000 | 0.094 |
| 25/04/2024 | 0.089 | 70.800 | 900,000 | 4,270,000 | 4.270 | 340,000 | 0.089 | 555,000 | 0.089 |
| 24/04/2024 | 0.087 | 70.450 | 2,830,000 | 4,055,000 | 4.055 | 2,110,000 | 0.085 | 350,000 | 0.088 |
| 23/04/2024 | 0.077 | 69.550 | 2,585,000 | 5,815,000 | 5.815 | 455,000 | 0.078 | 2,130,000 | 0.079 |
| 22/04/2024 | 0.082 | 69.750 | 3,105,000 | 4,140,000 | 4.140 | 1,155,000 | 0.081 | 1,000,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
