54281 中芯法興六乙熊Ａ (R 熊證)
按盤價 
0.032 +0.009 (+39.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.023 | 16.700 | 0 | 55,000 | 0.055 | ||||
| 17/05/2024 | 0.023 | 16.840 | 0 | 55,000 | 0.055 | ||||
| 16/05/2024 | 0.027 | 16.620 | 917,500 | 55,000 | 0.055 | 462,500 | 0.030 | 255,000 | 0.033 |
| 14/05/2024 | 0.032 | 16.300 | 200,000 | 262,500 | 0.262 | 200,000 | 0.032 | ||
| 13/05/2024 | 0.031 | 16.400 | 1,655,000 | 62,500 | 0.062 | 827,500 | 0.036 | 827,500 | 0.036 |
| 10/05/2024 | 0.032 | 16.260 | 537,500 | 62,500 | 0.062 | 275,000 | 0.033 | 262,500 | 0.035 |
| 09/05/2024 | 0.037 | 16.020 | 200,000 | 75,000 | 0.075 | 100,000 | 0.038 | 100,000 | 0.038 |
| 08/05/2024 | 0.044 | 15.300 | 0 | 75,000 | 0.075 | ||||
| 07/05/2024 | 0.039 | 15.740 | 0 | 75,000 | 0.075 | ||||
| 06/05/2024 | 0.037 | 16.000 | 0 | 75,000 | 0.075 | ||||
| 03/05/2024 | 0.037 | 16.000 | 0 | 75,000 | 0.075 | ||||
| 02/05/2024 | 0.040 | 15.840 | 0 | 75,000 | 0.075 | ||||
| 30/04/2024 | 0.041 | 15.520 | 0 | 75,000 | 0.075 | ||||
| 29/04/2024 | 0.040 | 15.720 | 0 | 75,000 | 0.075 | ||||
| 26/04/2024 | 0.043 | 15.540 | 0 | 75,000 | 0.075 | ||||
| 25/04/2024 | 0.050 | 15.100 | 0 | 75,000 | 0.075 | ||||
| 24/04/2024 | 0.054 | 14.860 | 0 | 75,000 | 0.075 | ||||
| 23/04/2024 | 0.062 | 14.340 | 0 | 75,000 | 0.075 | ||||
| 22/04/2024 | 0.062 | 14.240 | 0 | 75,000 | 0.075 | ||||
| 19/04/2024 | 0.062 | 14.320 | 75,000 | 75,000 | 0.075 | 75,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
