日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.076 | 227.000 | 325,000 | ||||||
17/05/2024 | 0.084 | 222.600 | 375,000 | 1,600,000 | 1.600 | 375,000 | 0.083 | ||
16/05/2024 | 0.087 | 221.800 | 1,000,000 | 1,225,000 | 1.230 | 500,000 | 0.092 | 475,000 | 0.091 |
14/05/2024 | 0.083 | 223.000 | 450,000 | 1,250,000 | 1.250 | 200,000 | 0.082 | 250,000 | 0.082 |
13/05/2024 | 0.085 | 222.600 | 3,000,000 | 1,200,000 | 1.200 | 1,350,000 | 0.087 | 1,600,000 | 0.089 |
10/05/2024 | 0.083 | 223.400 | 5,500,000 | 950,000 | 0.950 | 2,400,000 | 0.084 | 2,450,000 | 0.086 |
09/05/2024 | 0.079 | 225.800 | 3,400,000 | 900,000 | 0.900 | 1,525,000 | 0.080 | 825,000 | 0.080 |
08/05/2024 | 0.082 | 223.000 | 5,325,000 | 1,600,000 | 1.600 | 1,750,000 | 0.078 | 2,550,000 | 0.080 |
07/05/2024 | 0.076 | 227.400 | 950,000 | 800,000 | 0.800 | 825,000 | 0.081 | 125,000 | 0.081 |
06/05/2024 | 0.079 | 226.000 | 6,475,000 | 1,500,000 | 1.500 | 2,325,000 | 0.078 | 2,200,000 | 0.080 |
03/05/2024 | 0.077 | 226.400 | 4,000,000 | 1,625,000 | 1.620 | 1,350,000 | 0.075 | 2,200,000 | 0.073 |
02/05/2024 | 0.080 | 225.000 | 2,875,000 | 775,000 | 0.780 | 1,625,000 | 0.087 | 900,000 | 0.084 |
30/04/2024 | 0.095 | 215.600 | 12,550,000 | 1,500,000 | 1.500 | 4,975,000 | 0.093 | 6,225,000 | 0.093 |
29/04/2024 | 0.094 | 216.400 | 1,200,000 | 250,000 | 0.250 | 550,000 | 0.092 | 650,000 | 0.092 |
26/04/2024 | 0.100 | 212.800 | 1,425,000 | 150,000 | 0.150 | 775,000 | 0.105 | 500,000 | 0.099 |
25/04/2024 | 0.117 | 203.800 | 1,425,000 | 425,000 | 0.430 | 1,000,000 | 0.111 | 425,000 | 0.115 |
24/04/2024 | 0.124 | 201.200 | 0 | 1,000,000 | 1.000 | ||||
23/04/2024 | 0.129 | 197.500 | 175,000 | 1,000,000 | 1.000 | 175,000 | 0.129 | ||
22/04/2024 | 0.124 | 200.800 | 1,000,000 | 1,175,000 | 1.180 | 1,000,000 | 0.123 | ||
19/04/2024 | 0.122 | 201.200 | 150,000 | 175,000 | 0.180 | 150,000 | 0.126 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/05/2024 08:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰