54186 阿里法興四乙熊Ｂ (R 熊證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.077 | 85.350 | 4,500,000 | 2,140,000 | 5.350 | 1,950,000 | 0.072 | 2,250,000 | 0.074 |
| 17/05/2024 | 0.069 | 85.700 | 21,990,000 | 1,840,000 | 4.600 | 9,190,000 | 0.080 | 10,920,000 | 0.079 |
| 16/05/2024 | 0.134 | 79.700 | 1,710,000 | 110,000 | 0.275 | 990,000 | 0.136 | 640,000 | 0.135 |
| 14/05/2024 | 0.096 | 82.650 | 7,100,000 | 460,000 | 1.150 | 3,720,000 | 0.096 | 2,670,000 | 0.096 |
| 13/05/2024 | 0.110 | 81.150 | 5,910,000 | 1,510,000 | 3.775 | 1,910,000 | 0.115 | 3,370,000 | 0.115 |
| 10/05/2024 | 0.141 | 77.950 | 1,500,000 | 50,000 | 0.125 | 920,000 | 0.143 | 580,000 | 0.147 |
| 09/05/2024 | 0.154 | 76.800 | 1,110,000 | 390,000 | 0.975 | 770,000 | 0.156 | 340,000 | 0.154 |
| 08/05/2024 | 0.160 | 76.150 | 1,920,000 | 820,000 | 2.050 | 580,000 | 0.162 | 740,000 | 0.162 |
| 07/05/2024 | 0.140 | 78.050 | 810,000 | 660,000 | 1.650 | 630,000 | 0.143 | 150,000 | 0.135 |
| 06/05/2024 | 0.129 | 79.500 | 210,000 | 1,140,000 | 2.850 | 100,000 | 0.130 | 110,000 | 0.131 |
| 03/05/2024 | 0.127 | 79.200 | 5,710,000 | 1,130,000 | 2.825 | 1,710,000 | 0.130 | 2,840,000 | 0.131 |
| 02/05/2024 | 0.160 | 76.100 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.173 | 74.350 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.173 | 74.350 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.165 | 75.300 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.188 | 73.000 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.191 | 72.500 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.217 | 69.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.231 | 68.450 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.243 | 66.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
