54160 美團瑞銀四七熊Ａ (R 熊證)
按盤價 
0.171 +0.042 (+32.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.129 | 120.300 | 15,920,000 | 14,980,000 | 29.960 | 4,320,000 | 0.134 | 1,780,000 | 0.146 |
| 03/05/2024 | 0.132 | 119.700 | 27,220,000 | 17,520,000 | 35.040 | 7,370,000 | 0.131 | 1,840,000 | 0.125 |
| 02/05/2024 | 0.139 | 119.100 | 38,740,000 | 23,050,000 | 46.100 | 3,360,000 | 0.156 | 24,210,000 | 0.165 |
| 30/04/2024 | 0.229 | 109.500 | 1,230,000 | 2,200,000 | 4.400 | 210,000 | 0.228 | ||
| 29/04/2024 | 0.211 | 111.400 | 9,480,000 | 2,410,000 | 4.820 | 3,840,000 | 0.194 | 3,100,000 | 0.197 |
| 26/04/2024 | 0.171 | 115.600 | 9,770,000 | 3,150,000 | 6.300 | 1,770,000 | 0.178 | 3,720,000 | 0.168 |
| 25/04/2024 | 0.216 | 111.500 | 2,340,000 | 1,200,000 | 2.400 | 600,000 | 0.200 | 560,000 | 0.219 |
| 24/04/2024 | 0.202 | 113.600 | 5,880,000 | 1,240,000 | 2.480 | 2,110,000 | 0.213 | 3,270,000 | 0.218 |
| 23/04/2024 | 0.243 | 108.600 | 80,000 | 80,000 | 0.160 | 80,000 | 0.259 | ||
| 22/04/2024 | 0.325 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.370 | 95.300 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.350 | 97.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.350 | 97.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.340 | 98.700 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.305 | 101.600 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.300 | 102.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.280 | 104.500 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.290 | 103.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.325 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.325 | 99.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
