54038 藥明瑞銀五八牛Ｃ (R 牛證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.061 | 13.180 | 4,085,000 | 9,675,000 | 24.190 | 2,182,500 | 0.069 | 1,585,000 | 0.066 |
| 20/05/2024 | 0.079 | 14.040 | 3,687,500 | 10,272,500 | 25.680 | 357,500 | 0.080 | 2,175,000 | 0.080 |
| 17/05/2024 | 0.080 | 14.060 | 3,235,000 | 8,455,000 | 21.140 | 1,000,000 | 0.087 | 1,255,000 | 0.087 |
| 16/05/2024 | 0.089 | 14.560 | 8,970,000 | 8,200,000 | 20.500 | 4,477,500 | 0.094 | 1,422,500 | 0.087 |
| 14/05/2024 | 0.088 | 14.500 | 39,030,000 | 11,255,000 | 28.140 | 13,770,000 | 0.093 | 13,100,000 | 0.098 |
| 13/05/2024 | 0.080 | 14.140 | 26,570,000 | 11,925,000 | 29.810 | 5,847,500 | 0.084 | 11,417,500 | 0.085 |
| 10/05/2024 | 0.091 | 14.660 | 9,052,500 | 6,355,000 | 15.890 | 4,795,000 | 0.090 | 2,122,500 | 0.086 |
| 09/05/2024 | 0.088 | 14.580 | 8,322,500 | 9,027,500 | 22.570 | 585,000 | 0.091 | 4,087,500 | 0.095 |
| 08/05/2024 | 0.082 | 14.120 | 2,520,000 | 5,525,000 | 13.810 | 367,500 | 0.083 | 1,697,500 | 0.084 |
| 07/05/2024 | 0.087 | 14.420 | 2,100,000 | 4,195,000 | 10.490 | 1,307,500 | 0.090 | 242,500 | 0.090 |
| 06/05/2024 | 0.096 | 14.860 | 33,417,500 | 5,260,000 | 13.150 | 9,232,500 | 0.093 | 11,202,500 | 0.096 |
| 03/05/2024 | 0.077 | 13.960 | 3,952,500 | 3,290,000 | 8.220 | 807,500 | 0.078 | 2,640,000 | 0.078 |
| 02/05/2024 | 0.091 | 14.560 | 1,115,000 | 1,457,500 | 3.640 | 372,500 | 0.088 | 742,500 | 0.075 |
| 30/04/2024 | 0.073 | 13.740 | 3,417,500 | 1,087,500 | 2.720 | 1,472,500 | 0.073 | 625,000 | 0.075 |
| 29/04/2024 | 0.078 | 13.960 | 36,177,500 | 1,935,000 | 4.840 | 17,715,000 | 0.077 | 10,672,500 | 0.076 |
| 26/04/2024 | 0.067 | 13.480 | 42,457,500 | 8,977,500 | 22.440 | 15,875,000 | 0.067 | 23,782,500 | 0.060 |
| 25/04/2024 | 0.051 | 12.740 | 1,967,500 | 1,070,000 | 2.670 | 487,500 | 0.055 | 1,357,500 | 0.055 |
| 24/04/2024 | 0.055 | 12.900 | 1,100,000 | 200,000 | 0.500 | 787,500 | 0.055 | 72,500 | 0.057 |
| 23/04/2024 | 0.058 | 12.980 | 15,340,000 | 915,000 | 2.290 | 7,540,000 | 0.059 | 7,800,000 | 0.063 |
| 22/04/2024 | 0.054 | 12.800 | 4,890,000 | 655,000 | 1.640 | 1,675,000 | 0.051 | 2,325,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
