53039 恒指摩通五四熊Ｉ (R 熊證)
按盤價 
0.155 +0.002 (+1.307%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.153 | 18,578.300 | 40,000 | 770,000 | 0.192 | 20,000 | 0.153 | 20,000 | 0.157 |
| 03/05/2024 | 0.156 | 18,475.920 | 1,220,000 | 770,000 | 0.192 | 600,000 | 0.158 | 620,000 | 0.151 |
| 02/05/2024 | 0.168 | 18,207.130 | 700,000 | 750,000 | 0.188 | 700,000 | 0.170 | ||
| 30/04/2024 | 0.187 | 17,763.030 | 0 | 50,000 | 0.012 | ||||
| 29/04/2024 | 0.188 | 17,746.910 | 0 | 50,000 | 0.012 | ||||
| 26/04/2024 | 0.192 | 17,651.150 | 0 | 50,000 | 0.012 | ||||
| 25/04/2024 | 0.212 | 17,284.540 | 0 | 50,000 | 0.012 | ||||
| 24/04/2024 | 0.217 | 17,201.270 | 0 | 50,000 | 0.012 | ||||
| 23/04/2024 | 0.234 | 16,828.930 | 0 | 50,000 | 0.012 | ||||
| 22/04/2024 | 0.248 | 16,511.690 | 0 | 50,000 | 0.012 | ||||
| 19/04/2024 | 0.260 | 16,224.140 | 0 | 50,000 | 0.012 | ||||
| 18/04/2024 | 0.255 | 16,385.870 | 0 | 50,000 | 0.012 | ||||
| 17/04/2024 | 0.255 | 16,251.840 | 0 | 50,000 | 0.012 | ||||
| 16/04/2024 | 0.255 | 16,248.970 | 0 | 50,000 | 0.012 | ||||
| 15/04/2024 | 0.240 | 16,600.460 | 0 | 50,000 | 0.012 | ||||
| 12/04/2024 | 0.235 | 16,721.690 | 0 | 50,000 | 0.012 | ||||
| 11/04/2024 | 0.216 | 17,095.030 | 0 | 50,000 | 0.012 | ||||
| 10/04/2024 | 0.216 | 17,139.170 | 0 | 50,000 | 0.012 | ||||
| 09/04/2024 | 0.230 | 16,828.070 | 0 | 50,000 | 0.012 | ||||
| 08/04/2024 | 0.234 | 16,732.850 | 0 | 50,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
