52974 中油瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.122 | 7.470 | 300,000 | 620,000 | 1.030 | 300,000 | 0.123 | ||
| 14/05/2024 | 0.132 | 7.540 | 0 | 320,000 | 0.530 | ||||
| 13/05/2024 | 0.139 | 7.620 | 0 | 320,000 | 0.530 | ||||
| 10/05/2024 | 0.142 | 7.680 | 500,000 | 320,000 | 0.530 | 400,000 | 0.140 | ||
| 09/05/2024 | 0.109 | 7.340 | 660,000 | 720,000 | 1.200 | 80,000 | 0.119 | 180,000 | 0.116 |
| 08/05/2024 | 0.107 | 7.280 | 140,000 | 620,000 | 1.030 | 40,000 | 0.116 | 100,000 | 0.107 |
| 07/05/2024 | 0.102 | 7.240 | 740,000 | 560,000 | 0.930 | 500,000 | 0.107 | 240,000 | 0.105 |
| 06/05/2024 | 0.093 | 7.160 | 2,100,000 | 820,000 | 1.370 | 880,000 | 0.083 | 920,000 | 0.084 |
| 03/05/2024 | 0.092 | 7.110 | 40,000 | 780,000 | 1.300 | ||||
| 02/05/2024 | 0.089 | 7.100 | 1,560,000 | 780,000 | 1.300 | 560,000 | 0.096 | 860,000 | 0.095 |
| 30/04/2024 | 0.118 | 7.380 | 2,040,000 | 480,000 | 0.800 | 620,000 | 0.117 | 820,000 | 0.120 |
| 29/04/2024 | 0.108 | 7.300 | 4,060,000 | 280,000 | 0.470 | 3,260,000 | 0.111 | 540,000 | 0.112 |
| 26/04/2024 | 0.133 | 7.540 | 1,920,000 | 3,000,000 | 5.000 | 1,160,000 | 0.133 | 80,000 | 0.131 |
| 25/04/2024 | 0.114 | 7.360 | 2,640,000 | 4,080,000 | 6.800 | 2,640,000 | 0.114 | ||
| 24/04/2024 | 0.106 | 7.270 | 540,000 | 1,440,000 | 2.400 | 180,000 | 0.108 | 360,000 | 0.113 |
| 23/04/2024 | 0.103 | 7.240 | 3,360,000 | 1,260,000 | 2.100 | 640,000 | 0.109 | 1,140,000 | 0.106 |
| 22/04/2024 | 0.110 | 7.290 | 0 | 760,000 | 1.270 | ||||
| 19/04/2024 | 0.125 | 7.490 | 100,000 | 760,000 | 1.270 | 100,000 | 0.124 | ||
| 18/04/2024 | 0.112 | 7.320 | 0 | 860,000 | 1.430 | ||||
| 17/04/2024 | 0.123 | 7.430 | 20,000 | 860,000 | 1.430 | 20,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
