21207 平安華泰四六購Ａ (認購證)
按盤價 
0.031 +0.014 (+82.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.017 | 35.950 | 0 | 46.246 | ||||
| 29/04/2024 | 0.022 | 36.600 | 400,000 | 45.918 | 200,000 | 0.032 | 200,000 | 0.031 |
| 26/04/2024 | 0.016 | 35.800 | 805,000 | 44.609 | 805,000 | 0.013 | ||
| 25/04/2024 | 0.013 | 35.250 | 0 | 44.370 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 44.808 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 49.340 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 52.360 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 54.387 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 53.069 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 57.228 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 57.726 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 55.657 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 53.417 | ||||
| 11/04/2024 | 0.010 | 32.500 | 0 | 46.727 | ||||
| 10/04/2024 | 0.010 | 32.550 | 0 | 46.241 | ||||
| 09/04/2024 | 0.010 | 32.350 | 0 | 46.586 | ||||
| 08/04/2024 | 0.010 | 32.550 | 0 | 45.621 | ||||
| 05/04/2024 | 0.010 | 32.900 | 0 | 43.618 | ||||
| 03/04/2024 | 0.013 | 33.600 | 0 | 42.914 | ||||
| 02/04/2024 | 0.016 | 33.900 | 165,000 | 43.402 | 165,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
