52965 理想花旗五一熊Ａ (R 熊證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.066 | 117.800 | 1,050,000 | 90,000 | 0.230 | 500,000 | 0.065 | 540,000 | 0.065 |
| 03/05/2024 | 0.080 | 111.000 | 0 | 50,000 | 0.130 | ||||
| 02/05/2024 | 0.086 | 107.600 | 0 | 50,000 | 0.130 | ||||
| 30/04/2024 | 0.093 | 104.000 | 0 | 50,000 | 0.130 | ||||
| 29/04/2024 | 0.097 | 101.300 | 70,000 | 50,000 | 0.130 | 30,000 | 0.098 | 40,000 | 0.094 |
| 26/04/2024 | 0.103 | 98.900 | 0 | 40,000 | 0.100 | ||||
| 25/04/2024 | 0.113 | 93.500 | 20,000 | 40,000 | 0.100 | 20,000 | 0.114 | ||
| 24/04/2024 | 0.107 | 96.550 | 20,000 | 60,000 | 0.150 | 20,000 | 0.107 | ||
| 23/04/2024 | 0.103 | 98.350 | 20,000 | 40,000 | 0.100 | 10,000 | 0.109 | 10,000 | 0.109 |
| 22/04/2024 | 0.105 | 97.450 | 150,000 | 40,000 | 0.100 | 125,000 | 0.102 | 25,000 | 0.101 |
| 19/04/2024 | 0.088 | 106.300 | 90,000 | 140,000 | 0.350 | 40,000 | 0.086 | 50,000 | 0.088 |
| 18/04/2024 | 0.072 | 114.800 | 0 | 130,000 | 0.330 | ||||
| 17/04/2024 | 0.072 | 114.900 | 70,000 | 130,000 | 0.330 | 70,000 | 0.073 | ||
| 16/04/2024 | 0.080 | 110.500 | 600,000 | 60,000 | 0.150 | 590,000 | 0.080 | 10,000 | 0.081 |
| 15/04/2024 | 0.069 | 116.200 | 60,000 | 640,000 | 1.600 | 60,000 | 0.074 | ||
| 12/04/2024 | 0.065 | 118.000 | 300,000 | 700,000 | 1.750 | 175,000 | 0.062 | 125,000 | 0.061 |
| 11/04/2024 | 0.056 | 123.300 | 1,290,000 | 750,000 | 1.880 | 665,000 | 0.055 | 125,000 | 0.056 |
| 10/04/2024 | 0.051 | 126.000 | 335,000 | 1,290,000 | 3.230 | 125,000 | 0.051 | 210,000 | 0.051 |
| 09/04/2024 | 0.058 | 121.900 | 805,000 | 1,205,000 | 3.010 | 160,000 | 0.056 | 645,000 | 0.055 |
| 08/04/2024 | 0.061 | 120.800 | 1,790,000 | 720,000 | 1.800 | 845,000 | 0.061 | 915,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
