52759 中企匯豐六七牛Ａ (R 牛證)
按盤價 
0.108 +0.008 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.100 | 6,437.090 | 0 | 40,000 | 0.040 | ||||
| 30/04/2024 | 0.086 | 6,273.750 | 0 | 40,000 | 0.040 | ||||
| 29/04/2024 | 0.086 | 6,282.860 | 5,000,000 | 40,000 | 0.040 | 5,000,000 | 0.082 | ||
| 26/04/2024 | 0.085 | 6,269.760 | 30,000 | 5,040,000 | 5.040 | 30,000 | 0.080 | ||
| 25/04/2024 | 0.068 | 6,120.370 | 0 | 5,070,000 | 5.070 | ||||
| 24/04/2024 | 0.066 | 6,100.220 | 10,000 | 5,070,000 | 5.070 | 10,000 | 0.066 | ||
| 23/04/2024 | 0.054 | 5,954.620 | 320,000 | 5,060,000 | 5.060 | 300,000 | 0.052 | 20,000 | 0.052 |
| 22/04/2024 | 0.043 | 5,831.260 | 20,000 | 5,340,000 | 5.340 | 20,000 | 0.044 | ||
| 19/04/2024 | 0.035 | 5,746.610 | 200,000 | 5,360,000 | 5.360 | 100,000 | 0.035 | 100,000 | 0.035 |
| 18/04/2024 | 0.041 | 5,803.860 | 60,000 | 5,360,000 | 5.360 | 60,000 | 0.040 | ||
| 17/04/2024 | 0.035 | 5,749.690 | 120,000 | 5,420,000 | 5.420 | 20,000 | 0.035 | 100,000 | 0.034 |
| 16/04/2024 | 0.035 | 5,743.780 | 0 | 5,340,000 | 5.340 | ||||
| 15/04/2024 | 0.046 | 5,856.440 | 10,000 | 5,340,000 | 5.340 | 10,000 | 0.046 | ||
| 12/04/2024 | 0.049 | 5,879.580 | 10,000 | 5,330,000 | 5.330 | 10,000 | 0.052 | ||
| 11/04/2024 | 0.060 | 6,003.970 | 300,000 | 5,320,000 | 5.320 | 300,000 | 0.053 | ||
| 10/04/2024 | 0.061 | 6,016.830 | 320,000 | 5,020,000 | 5.020 | 300,000 | 0.061 | 20,000 | 0.061 |
| 09/04/2024 | 0.051 | 5,895.320 | 1,070,000 | 5,300,000 | 5.300 | 70,000 | 0.056 | 1,000,000 | 0.051 |
| 08/04/2024 | 0.049 | 5,868.970 | 920,000 | 4,370,000 | 4.370 | 450,000 | 0.051 | 470,000 | 0.045 |
| 05/04/2024 | 0.049 | 5,863.570 | 2,020,000 | 4,350,000 | 4.350 | 20,000 | 0.050 | 2,000,000 | 0.049 |
| 03/04/2024 | 0.050 | 5,874.990 | 2,070,000 | 2,370,000 | 2.370 | 2,070,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
