20162 恒指瑞銀四九沽Ａ (認沽證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.040 | 18,313.860 | 4,186,680,000 | 78,610,000 | 26.200 | 2,084,230,000 | 0.036 | 2,083,070,000 | 0.036 |
| 07/05/2024 | 0.036 | 18,479.370 | 4,014,190,000 | 79,770,000 | 26.590 | 1,990,700,000 | 0.038 | 2,000,440,000 | 0.038 |
| 06/05/2024 | 0.038 | 18,578.300 | 3,977,260,000 | 70,030,000 | 23.340 | 1,958,670,000 | 0.039 | 1,977,840,000 | 0.039 |
| 03/05/2024 | 0.039 | 18,475.920 | 4,038,660,000 | 50,860,000 | 16.950 | 1,999,090,000 | 0.038 | 2,016,300,000 | 0.038 |
| 02/05/2024 | 0.044 | 18,207.130 | 2,972,190,000 | 33,650,000 | 11.220 | 1,469,210,000 | 0.053 | 1,488,580,000 | 0.053 |
| 30/04/2024 | 0.053 | 17,763.030 | 12,920,000 | 14,280,000 | 4.760 | 8,340,000 | 0.053 | 4,210,000 | 0.053 |
| 29/04/2024 | 0.056 | 17,746.910 | 44,060,000 | 18,410,000 | 6.140 | 20,010,000 | 0.054 | 22,390,000 | 0.054 |
| 26/04/2024 | 0.059 | 17,651.150 | 2,419,980,000 | 16,030,000 | 5.340 | 1,192,190,000 | 0.063 | 1,208,110,000 | 0.063 |
| 25/04/2024 | 0.072 | 17,284.540 | 4,880,000 | 110,000 | 0.040 | 2,440,000 | 0.069 | 2,440,000 | 0.074 |
| 24/04/2024 | 0.079 | 17,201.270 | 0 | 110,000 | 0.040 | ||||
| 23/04/2024 | 0.095 | 16,828.930 | 70,000 | 110,000 | 0.040 | 20,000 | 0.096 | 50,000 | 0.101 |
| 22/04/2024 | 0.113 | 16,511.690 | 40,000 | 80,000 | 0.030 | 40,000 | 0.110 | ||
| 19/04/2024 | 0.134 | 16,224.140 | 60,000 | 40,000 | 0.010 | 60,000 | 0.140 | ||
| 18/04/2024 | 0.121 | 16,385.870 | 50,000 | 100,000 | 0.030 | 50,000 | 0.124 | ||
| 17/04/2024 | 0.132 | 16,251.840 | 50,000 | 50,000 | 0.020 | 10,000 | 0.137 | 40,000 | 0.130 |
| 16/04/2024 | 0.133 | 16,248.970 | 160,000 | 20,000 | 0.010 | 160,000 | 0.126 | ||
| 15/04/2024 | 0.108 | 16,600.460 | 30,000 | 180,000 | 0.060 | 30,000 | 0.109 | ||
| 12/04/2024 | 0.103 | 16,721.690 | 90,000 | 150,000 | 0.050 | 20,000 | 0.100 | 70,000 | 0.096 |
| 11/04/2024 | 0.086 | 17,095.030 | 120,000 | 100,000 | 0.030 | 80,000 | 0.095 | 40,000 | 0.090 |
| 10/04/2024 | 0.085 | 17,139.170 | 710,000 | 140,000 | 0.050 | 340,000 | 0.088 | 370,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
