52255 恒指法巴六五熊Ｐ (R 熊證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.053 | 18,578.300 | 10,700,000 | 4,660,000 | 3.107 | 4,810,000 | 0.059 | 4,200,000 | 0.059 |
| 03/05/2024 | 0.061 | 18,475.920 | 14,760,000 | 5,270,000 | 3.513 | 5,240,000 | 0.057 | 7,910,000 | 0.057 |
| 02/05/2024 | 0.089 | 18,207.130 | 300,000 | 2,600,000 | 1.733 | 300,000 | 0.092 | ||
| 30/04/2024 | 0.124 | 17,763.030 | 420,000 | 2,300,000 | 1.533 | 420,000 | 0.122 | ||
| 29/04/2024 | 0.129 | 17,746.910 | 710,000 | 2,720,000 | 1.813 | 120,000 | 0.120 | 590,000 | 0.118 |
| 26/04/2024 | 0.135 | 17,651.150 | 2,400,000 | 2,250,000 | 1.500 | 1,120,000 | 0.156 | 1,230,000 | 0.152 |
| 25/04/2024 | 0.174 | 17,284.540 | 1,110,000 | 2,140,000 | 1.427 | 1,110,000 | 0.176 | ||
| 24/04/2024 | 0.182 | 17,201.270 | 1,000,000 | 1,030,000 | 0.687 | 1,000,000 | 0.183 | ||
| 23/04/2024 | 0.213 | 16,828.930 | 260,000 | 30,000 | 0.020 | 220,000 | 0.223 | 40,000 | 0.224 |
| 22/04/2024 | 0.242 | 16,511.690 | 50,000 | 210,000 | 0.140 | 40,000 | 0.236 | ||
| 19/04/2024 | 0.270 | 16,224.140 | 660,000 | 250,000 | 0.167 | 330,000 | 0.275 | 330,000 | 0.270 |
| 18/04/2024 | 0.255 | 16,385.870 | 0 | 250,000 | 0.167 | ||||
| 17/04/2024 | 0.260 | 16,251.840 | 10,000 | 250,000 | 0.167 | 10,000 | 0.260 | ||
| 16/04/2024 | 0.265 | 16,248.970 | 0 | 260,000 | 0.173 | ||||
| 15/04/2024 | 0.231 | 16,600.460 | 0 | 260,000 | 0.173 | ||||
| 12/04/2024 | 0.219 | 16,721.690 | 0 | 260,000 | 0.173 | ||||
| 11/04/2024 | 0.183 | 17,095.030 | 0 | 260,000 | 0.173 | ||||
| 10/04/2024 | 0.183 | 17,139.170 | 20,000 | 260,000 | 0.173 | 20,000 | 0.199 | ||
| 09/04/2024 | 0.208 | 16,828.070 | 10,000 | 240,000 | 0.160 | 10,000 | 0.205 | ||
| 08/04/2024 | 0.217 | 16,732.850 | 10,000 | 230,000 | 0.153 | 10,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
