52187 小米中銀四乙牛Ａ (R 牛證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.475 | 17.940 | 0 | ||||||
| 06/05/2024 | 0.480 | 18.100 | 0 | 1,482,000 | 3.705 | ||||
| 03/05/2024 | 0.480 | 18.180 | 0 | 1,482,000 | 3.705 | ||||
| 02/05/2024 | 0.430 | 17.640 | 0 | 1,482,000 | 3.705 | ||||
| 30/04/2024 | 0.405 | 17.320 | 0 | 1,482,000 | 3.705 | ||||
| 29/04/2024 | 0.405 | 17.420 | 0 | 1,482,000 | 3.705 | ||||
| 26/04/2024 | 0.400 | 17.360 | 40,000 | 1,482,000 | 3.705 | 40,000 | 0.400 | ||
| 25/04/2024 | 0.325 | 16.600 | 0 | 1,522,000 | 3.805 | ||||
| 24/04/2024 | 0.325 | 16.660 | 46,000 | 1,522,000 | 3.805 | 40,000 | 0.320 | ||
| 23/04/2024 | 0.275 | 16.180 | 0 | 1,482,000 | 3.705 | ||||
| 22/04/2024 | 0.240 | 15.820 | 22,000 | 1,482,000 | 3.705 | 22,000 | 0.230 | ||
| 19/04/2024 | 0.244 | 15.800 | 124,000 | 1,504,000 | 3.760 | 124,000 | 0.235 | ||
| 18/04/2024 | 0.305 | 16.380 | 0 | 1,628,000 | 4.070 | ||||
| 17/04/2024 | 0.305 | 16.280 | 40,000 | 1,628,000 | 4.070 | ||||
| 16/04/2024 | 0.260 | 15.920 | 108,000 | 1,628,000 | 4.070 | 60,000 | 0.260 | ||
| 15/04/2024 | 0.315 | 16.520 | 0 | 1,688,000 | 4.220 | ||||
| 12/04/2024 | 0.315 | 16.500 | 362,000 | 1,688,000 | 4.220 | 268,000 | 0.315 | ||
| 11/04/2024 | 0.270 | 16.080 | 0 | 1,420,000 | 3.550 | ||||
| 10/04/2024 | 0.260 | 16.000 | 234,000 | 1,420,000 | 3.550 | 134,000 | 0.255 | ||
| 09/04/2024 | 0.270 | 15.980 | 1,730,000 | 1,554,000 | 3.885 | 780,000 | 0.256 | 930,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
