52012 藥明瑞銀六三熊Ａ (R 熊證)
按盤價 
0.142 +0.013 (+10.078%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.129 | 14.040 | 215,000 | 292,500 | 0.730 | 215,000 | 0.126 | ||
| 17/05/2024 | 0.128 | 14.060 | 705,000 | 507,500 | 1.270 | 210,000 | 0.125 | 495,000 | 0.127 |
| 16/05/2024 | 0.120 | 14.560 | 740,000 | 222,500 | 0.560 | 450,000 | 0.129 | 290,000 | 0.121 |
| 14/05/2024 | 0.120 | 14.500 | 3,000,000 | 382,500 | 0.960 | 1,517,500 | 0.118 | 1,482,500 | 0.118 |
| 13/05/2024 | 0.126 | 14.140 | 29,227,500 | 417,500 | 1.040 | 6,425,000 | 0.124 | 6,830,000 | 0.122 |
| 10/05/2024 | 0.120 | 14.660 | 0 | 12,500 | 0.030 | ||||
| 09/05/2024 | 0.122 | 14.580 | 0 | 12,500 | 0.030 | ||||
| 08/05/2024 | 0.126 | 14.120 | 0 | 12,500 | 0.030 | ||||
| 07/05/2024 | 0.122 | 14.420 | 0 | 12,500 | 0.030 | ||||
| 06/05/2024 | 0.117 | 14.860 | 0 | 12,500 | 0.030 | ||||
| 03/05/2024 | 0.129 | 13.960 | 0 | 12,500 | 0.030 | ||||
| 02/05/2024 | 0.120 | 14.560 | 5,000 | 12,500 | 0.030 | 5,000 | 0.120 | ||
| 30/04/2024 | 0.133 | 13.740 | 0 | 17,500 | 0.040 | ||||
| 29/04/2024 | 0.131 | 13.960 | 2,500 | 17,500 | 0.040 | 2,500 | 0.135 | ||
| 26/04/2024 | 0.139 | 13.480 | 0 | 20,000 | 0.050 | ||||
| 25/04/2024 | 0.150 | 12.740 | 0 | 20,000 | 0.050 | ||||
| 24/04/2024 | 0.148 | 12.900 | 0 | 20,000 | 0.050 | ||||
| 23/04/2024 | 0.148 | 12.980 | 0 | 20,000 | 0.050 | ||||
| 22/04/2024 | 0.151 | 12.800 | 35,000 | 20,000 | 0.050 | 35,000 | 0.151 | ||
| 19/04/2024 | 0.152 | 12.620 | 0 | 55,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
