51037 比迪法巴四甲熊Ｄ (R 熊證)
按盤價 
0.130 +0.019 (+17.117%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.111 | 227.000 | 5,750,000 | 750,000 | 0.750 | 2,500,000 | 0.112 | 1,750,000 | 0.112 |
| 17/05/2024 | 0.119 | 222.600 | 3,750,000 | 1,500,000 | 1.500 | 1,750,000 | 0.118 | 1,250,000 | 0.118 |
| 16/05/2024 | 0.123 | 221.800 | 5,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.126 | 3,000,000 | 0.124 |
| 14/05/2024 | 0.118 | 223.000 | 2,750,000 | 1,000,000 | 1.000 | 1,000,000 | 0.115 | 1,750,000 | 0.117 |
| 13/05/2024 | 0.119 | 222.600 | 3,500,000 | 250,000 | 0.250 | 1,750,000 | 0.124 | 1,750,000 | 0.123 |
| 10/05/2024 | 0.118 | 223.400 | 3,750,000 | 250,000 | 0.250 | 1,750,000 | 0.119 | 1,500,000 | 0.119 |
| 09/05/2024 | 0.113 | 225.800 | 3,750,000 | 500,000 | 0.500 | 1,250,000 | 0.114 | 1,250,000 | 0.115 |
| 08/05/2024 | 0.117 | 223.000 | 8,000,000 | 500,000 | 0.500 | 3,750,000 | 0.116 | 4,000,000 | 0.115 |
| 07/05/2024 | 0.111 | 227.400 | 2,000,000 | 250,000 | 0.250 | 1,250,000 | 0.114 | 750,000 | 0.115 |
| 06/05/2024 | 0.114 | 226.000 | 5,500,000 | 750,000 | 0.750 | 2,750,000 | 0.113 | 2,250,000 | 0.112 |
| 03/05/2024 | 0.110 | 226.400 | 10,500,000 | 1,250,000 | 1.250 | 4,250,000 | 0.109 | 4,250,000 | 0.109 |
| 02/05/2024 | 0.113 | 225.000 | 11,000,000 | 1,250,000 | 1.250 | 4,500,000 | 0.115 | 5,500,000 | 0.116 |
| 30/04/2024 | 0.131 | 215.600 | 7,750,000 | 250,000 | 0.250 | 4,000,000 | 0.129 | 3,750,000 | 0.130 |
| 29/04/2024 | 0.129 | 216.400 | 8,750,000 | 500,000 | 0.500 | 4,500,000 | 0.128 | 2,250,000 | 0.127 |
| 26/04/2024 | 0.137 | 212.800 | 5,000,000 | 2,750,000 | 2.750 | 1,750,000 | 0.138 | 3,250,000 | 0.142 |
| 25/04/2024 | 0.155 | 203.800 | 2,000,000 | 1,250,000 | 1.250 | 1,750,000 | 0.151 | 250,000 | 0.154 |
| 24/04/2024 | 0.161 | 201.200 | 0 | 2,750,000 | 2.750 | ||||
| 23/04/2024 | 0.165 | 197.500 | 0 | 2,750,000 | 2.750 | ||||
| 22/04/2024 | 0.160 | 200.800 | 0 | 2,750,000 | 2.750 | ||||
| 19/04/2024 | 0.158 | 201.200 | 0 | 2,750,000 | 2.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
