50668 比迪匯豐四乙牛Ｇ (R 牛證)
按盤價 
0.086 -0.018 (-17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.104 | 227.000 | 1,800,000 | 200,000 | 0.250 | 800,000 | 0.106 | 900,000 | 0.106 |
| 17/05/2024 | 0.097 | 222.600 | 1,000,000 | 100,000 | 0.130 | 500,000 | 0.098 | 500,000 | 0.100 |
| 16/05/2024 | 0.093 | 221.800 | 1,925,000 | 100,000 | 0.130 | 925,000 | 0.088 | 1,000,000 | 0.089 |
| 14/05/2024 | 0.099 | 223.000 | 250,000 | 25,000 | 0.030 | 125,000 | 0.100 | 125,000 | 0.099 |
| 13/05/2024 | 0.097 | 222.600 | 1,350,000 | 25,000 | 0.030 | 675,000 | 0.099 | 675,000 | 0.097 |
| 10/05/2024 | 0.098 | 223.400 | 25,000 | 25,000 | 0.030 | 25,000 | 0.098 | ||
| 09/05/2024 | 0.102 | 225.800 | 25,000 | 50,000 | 0.060 | 25,000 | 0.102 | ||
| 08/05/2024 | 0.101 | 223.000 | 0 | 25,000 | 0.030 | ||||
| 07/05/2024 | 0.107 | 227.400 | 600,000 | 25,000 | 0.030 | 300,000 | 0.107 | 300,000 | 0.107 |
| 06/05/2024 | 0.104 | 226.000 | 750,000 | 25,000 | 0.030 | 375,000 | 0.104 | 375,000 | 0.104 |
| 03/05/2024 | 0.107 | 226.400 | 250,000 | 25,000 | 0.030 | 125,000 | 0.109 | 125,000 | 0.111 |
| 02/05/2024 | 0.103 | 225.000 | 4,000,000 | 25,000 | 0.030 | 2,000,000 | 0.101 | 2,000,000 | 0.100 |
| 30/04/2024 | 0.085 | 215.600 | 1,350,000 | 25,000 | 0.030 | 675,000 | 0.086 | 675,000 | 0.087 |
| 29/04/2024 | 0.086 | 216.400 | 8,600,000 | 25,000 | 0.030 | 4,300,000 | 0.089 | 4,175,000 | 0.089 |
| 26/04/2024 | 0.077 | 212.800 | 3,450,000 | 150,000 | 0.190 | 1,725,000 | 0.078 | 1,725,000 | 0.076 |
| 25/04/2024 | 0.060 | 203.800 | 250,000 | 150,000 | 0.190 | 125,000 | 0.060 | 125,000 | 0.063 |
| 24/04/2024 | 0.052 | 201.200 | 525,000 | 150,000 | 0.190 | 325,000 | 0.051 | 200,000 | 0.048 |
| 23/04/2024 | 0.045 | 197.500 | 3,350,000 | 275,000 | 0.340 | 1,425,000 | 0.045 | 1,675,000 | 0.045 |
| 22/04/2024 | 0.051 | 200.800 | 3,150,000 | 25,000 | 0.030 | 1,575,000 | 0.054 | 1,575,000 | 0.052 |
| 19/04/2024 | 0.054 | 201.200 | 2,600,000 | 25,000 | 0.030 | 1,300,000 | 0.052 | 1,300,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
