50566 美團法興四九牛Ｉ (R 牛證)
按盤價 
0.455 +0.010 (+2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.445 | 117.900 | 0 | 20,000 | 0.033 | ||||
| 08/05/2024 | 0.415 | 113.500 | 0 | 20,000 | 0.033 | ||||
| 07/05/2024 | 0.435 | 115.500 | 0 | 20,000 | 0.033 | ||||
| 06/05/2024 | 0.465 | 120.300 | 20,000 | 20,000 | 0.033 | 20,000 | 0.460 | ||
| 03/05/2024 | 0.470 | 119.700 | 70,000 | 0 | 0.000 | 70,000 | 0.470 | ||
| 02/05/2024 | 0.455 | 119.100 | 50,000 | 70,000 | 0.117 | ||||
| 30/04/2024 | 0.380 | 109.500 | 470,000 | 70,000 | 0.117 | 440,000 | 0.385 | ||
| 29/04/2024 | 0.390 | 111.400 | 1,510,000 | 510,000 | 0.850 | 720,000 | 0.411 | 790,000 | 0.396 |
| 26/04/2024 | 0.430 | 115.600 | 360,000 | 440,000 | 0.733 | 360,000 | 0.421 | ||
| 25/04/2024 | 0.390 | 111.500 | 40,000 | 800,000 | 1.333 | 30,000 | 0.390 | 10,000 | 0.390 |
| 24/04/2024 | 0.400 | 113.600 | 270,000 | 820,000 | 1.367 | 260,000 | 0.390 | ||
| 23/04/2024 | 0.360 | 108.600 | 660,000 | 560,000 | 0.933 | 240,000 | 0.341 | 420,000 | 0.358 |
| 22/04/2024 | 0.280 | 100.600 | 110,000 | 380,000 | 0.633 | 80,000 | 0.274 | 30,000 | 0.260 |
| 19/04/2024 | 0.224 | 95.300 | 16,550,000 | 430,000 | 0.717 | 15,660,000 | 0.210 | ||
| 18/04/2024 | 0.250 | 97.750 | 1,060,000 | 16,090,000 | 26.817 | 400,000 | 0.227 | 500,000 | 0.245 |
| 17/04/2024 | 0.246 | 97.550 | 5,290,000 | 15,990,000 | 26.650 | 2,910,000 | 0.250 | 2,350,000 | 0.250 |
| 16/04/2024 | 0.260 | 98.700 | 120,000 | 16,550,000 | 27.583 | 120,000 | 0.265 | ||
| 15/04/2024 | 0.285 | 101.600 | 110,000 | 16,670,000 | 27.783 | 110,000 | 0.273 | ||
| 12/04/2024 | 0.290 | 102.100 | 80,000 | 16,560,000 | 27.600 | 60,000 | 0.303 | ||
| 11/04/2024 | 0.320 | 104.500 | 5,130,000 | 16,620,000 | 27.700 | 110,000 | 0.301 | 5,010,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
