23017 友邦韓投五乙購Ａ (認購證)
按盤價 
0.154 +0.014 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.140 | 62.800 | 24,890,000 | 33.105 | 12,930,000 | 0.133 | 11,920,000 | 0.132 |
| 08/05/2024 | 0.127 | 61.250 | 15,690,000 | 33.215 | 8,370,000 | 0.127 | 7,300,000 | 0.127 |
| 07/05/2024 | 0.126 | 61.250 | 8,140,000 | 32.988 | 5,550,000 | 0.128 | 2,570,000 | 0.131 |
| 06/05/2024 | 0.140 | 62.500 | 5,440,000 | 33.428 | 3,040,000 | 0.132 | 2,400,000 | 0.133 |
| 03/05/2024 | 0.131 | 61.350 | 2,200,000 | 33.545 | 1,880,000 | 0.129 | 240,000 | 0.132 |
| 02/05/2024 | 0.114 | 59.350 | 12,590,000 | 33.514 | 6,730,000 | 0.107 | 5,790,000 | 0.105 |
| 30/04/2024 | 0.103 | 57.800 | 4,800,000 | 33.790 | 2,630,000 | 0.104 | 2,090,000 | 0.104 |
| 29/04/2024 | 0.099 | 57.300 | 22,250,000 | 33.722 | 14,770,000 | 0.106 | 7,240,000 | 0.106 |
| 26/04/2024 | 0.075 | 54.000 | 17,340,000 | 33.450 | 12,800,000 | 0.069 | 4,260,000 | 0.068 |
| 25/04/2024 | 0.058 | 51.550 | 31,870,000 | 32.910 | 17,110,000 | 0.055 | 13,400,000 | 0.054 |
| 24/04/2024 | 0.053 | 50.450 | 38,790,000 | 33.109 | 21,460,000 | 0.048 | 17,230,000 | 0.048 |
| 23/04/2024 | 0.045 | 48.750 | 410,000 | 33.076 | 330,000 | 0.044 | 70,000 | 0.045 |
| 22/04/2024 | 0.042 | 48.150 | 1,070,000 | 32.987 | 850,000 | 0.041 | 220,000 | 0.042 |
| 19/04/2024 | 0.037 | 47.200 | 13,670,000 | 32.646 | 5,240,000 | 0.038 | 8,430,000 | 0.038 |
| 18/04/2024 | 0.041 | 47.850 | 18,110,000 | 32.958 | 10,020,000 | 0.041 | 8,080,000 | 0.040 |
| 17/04/2024 | 0.035 | 46.800 | 14,730,000 | 32.477 | 14,330,000 | 0.037 | 400,000 | 0.035 |
| 16/04/2024 | 0.033 | 46.000 | 5,780,000 | 32.799 | 1,790,000 | 0.032 | 3,510,000 | 0.030 |
| 15/04/2024 | 0.037 | 47.250 | 27,840,000 | 32.431 | 3,400,000 | 0.039 | 24,100,000 | 0.038 |
| 12/04/2024 | 0.041 | 48.600 | 15,320,000 | 31.788 | 5,570,000 | 0.044 | 9,750,000 | 0.044 |
| 11/04/2024 | 0.051 | 51.600 | 16,490,000 | 30.561 | 6,350,000 | 0.051 | 10,140,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
