50160 比迪法興四十牛Ｃ (R 牛證)
按盤價 
0.095 -0.018 (-15.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.113 | 227.000 | 75,000 | 7,750,000 | 5.167 | 75,000 | 0.113 | ||
| 17/05/2024 | 0.105 | 222.600 | 0 | 7,825,000 | 5.217 | ||||
| 16/05/2024 | 0.104 | 221.800 | 0 | 7,825,000 | 5.217 | ||||
| 14/05/2024 | 0.106 | 223.000 | 0 | 7,825,000 | 5.217 | ||||
| 13/05/2024 | 0.105 | 222.600 | 3,900,000 | 7,825,000 | 5.217 | 1,975,000 | 0.104 | 1,925,000 | 0.104 |
| 10/05/2024 | 0.107 | 223.400 | 1,950,000 | 7,875,000 | 5.250 | 1,900,000 | 0.106 | ||
| 09/05/2024 | 0.112 | 225.800 | 2,025,000 | 9,775,000 | 6.517 | 1,900,000 | 0.112 | ||
| 08/05/2024 | 0.107 | 223.000 | 100,000 | 7,875,000 | 5.250 | 100,000 | 0.110 | ||
| 07/05/2024 | 0.115 | 227.400 | 150,000 | 7,975,000 | 5.317 | 125,000 | 0.115 | ||
| 06/05/2024 | 0.112 | 226.000 | 0 | 8,100,000 | 5.400 | ||||
| 03/05/2024 | 0.115 | 226.400 | 25,000 | 8,100,000 | 5.400 | 25,000 | 0.124 | ||
| 02/05/2024 | 0.113 | 225.000 | 250,000 | 8,075,000 | 5.383 | 50,000 | 0.099 | 75,000 | 0.108 |
| 30/04/2024 | 0.093 | 215.600 | 275,000 | 8,050,000 | 5.367 | 150,000 | 0.095 | 25,000 | 0.096 |
| 29/04/2024 | 0.095 | 216.400 | 1,925,000 | 8,175,000 | 5.450 | 925,000 | 0.096 | 450,000 | 0.096 |
| 26/04/2024 | 0.086 | 212.800 | 2,300,000 | 8,650,000 | 5.767 | 825,000 | 0.080 | ||
| 25/04/2024 | 0.068 | 203.800 | 3,275,000 | 7,825,000 | 5.217 | 1,150,000 | 0.070 | 1,975,000 | 0.071 |
| 24/04/2024 | 0.061 | 201.200 | 4,225,000 | 7,000,000 | 4.667 | 2,400,000 | 0.055 | 1,700,000 | 0.058 |
| 23/04/2024 | 0.054 | 197.500 | 6,725,000 | 7,700,000 | 5.133 | 1,425,000 | 0.053 | 5,300,000 | 0.054 |
| 22/04/2024 | 0.062 | 200.800 | 0 | 3,825,000 | 2.550 | ||||
| 19/04/2024 | 0.064 | 201.200 | 50,000 | 3,825,000 | 2.550 | 50,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
