日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.010 | 17.520 | 0 | 4,295,000 | 4.295 | ||||
14/05/2024 | 0.010 | 17.220 | 0 | 4,295,000 | 4.295 | ||||
13/05/2024 | 0.010 | 17.440 | 0 | 4,295,000 | 4.295 | ||||
10/05/2024 | 0.010 | 17.600 | 0 | 4,295,000 | 4.295 | ||||
09/05/2024 | 0.010 | 18.780 | 0 | 4,295,000 | 4.295 | ||||
08/05/2024 | 0.010 | 17.980 | 0 | 4,295,000 | 4.295 | ||||
07/05/2024 | 0.010 | 19.300 | 0 | 4,295,000 | 4.295 | ||||
06/05/2024 | 0.010 | 18.520 | 0 | 4,295,000 | 4.295 | ||||
03/05/2024 | 0.010 | 18.260 | 15,000 | 4,295,000 | 4.295 | ||||
02/05/2024 | 0.013 | 18.460 | 0 | 4,295,000 | 4.295 | ||||
30/04/2024 | 0.013 | 19.020 | 85,000 | 4,295,000 | 4.295 | 85,000 | 0.013 | ||
29/04/2024 | 0.012 | 19.400 | 150,000 | 4,210,000 | 4.210 | 125,000 | 0.012 | ||
26/04/2024 | 0.010 | 18.120 | 0 | 4,085,000 | 4.085 | ||||
25/04/2024 | 0.010 | 17.680 | 0 | 4,085,000 | 4.085 | ||||
24/04/2024 | 0.010 | 17.600 | 0 | 4,085,000 | 4.085 | ||||
23/04/2024 | 0.010 | 17.420 | 0 | 4,085,000 | 4.085 | ||||
22/04/2024 | 0.010 | 17.340 | 0 | 4,085,000 | 4.085 | ||||
19/04/2024 | 0.010 | 16.560 | 0 | 4,085,000 | 4.085 | ||||
18/04/2024 | 0.010 | 16.900 | 0 | 4,085,000 | 4.085 | ||||
17/04/2024 | 0.010 | 17.180 | 0 | 4,085,000 | 4.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰