日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.010 | 17.520 | 0 | 108.472 | ||||
14/05/2024 | 0.010 | 17.220 | 0 | 109.400 | ||||
13/05/2024 | 0.010 | 17.440 | 0 | 105.717 | ||||
10/05/2024 | 0.010 | 17.600 | 0 | 100.653 | ||||
09/05/2024 | 0.010 | 18.780 | 0 | 87.426 | ||||
08/05/2024 | 0.010 | 17.980 | 0 | 94.664 | ||||
07/05/2024 | 0.010 | 19.300 | 0 | 80.603 | ||||
06/05/2024 | 0.010 | 18.520 | 0 | 87.415 | ||||
03/05/2024 | 0.010 | 18.260 | 15,000 | 87.506 | ||||
02/05/2024 | 0.013 | 18.460 | 0 | 92.507 | ||||
30/04/2024 | 0.013 | 19.020 | 85,000 | 85.396 | 85,000 | 0.013 | ||
29/04/2024 | 0.012 | 19.400 | 150,000 | 78.754 | 125,000 | 0.012 | ||
26/04/2024 | 0.010 | 18.120 | 0 | 83.700 | ||||
25/04/2024 | 0.010 | 17.680 | 0 | 87.102 | ||||
24/04/2024 | 0.010 | 17.600 | 0 | 87.158 | ||||
23/04/2024 | 0.010 | 17.420 | 0 | 88.113 | ||||
22/04/2024 | 0.010 | 17.340 | 0 | 88.180 | ||||
19/04/2024 | 0.010 | 16.560 | 0 | 93.467 | ||||
18/04/2024 | 0.010 | 16.900 | 0 | 89.620 | ||||
17/04/2024 | 0.010 | 17.180 | 0 | 86.429 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰