24866 美團法興四乙沽Ｃ (認沽證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.144 | 110.400 | 10,670,000 | ||||||
| 06/06/2024 | 0.140 | 112.700 | 33,590,000 | 5,425,000 | 5.425 | 12,590,000 | 0.139 | 17,965,000 | 0.139 |
| 05/06/2024 | 0.143 | 112.600 | 42,205,000 | 50,000 | 0.050 | 21,655,000 | 0.138 | 20,050,000 | 0.136 |
| 04/06/2024 | 0.140 | 113.500 | 23,835,000 | 1,655,000 | 1.655 | 11,050,000 | 0.145 | 12,655,000 | 0.145 |
| 03/06/2024 | 0.165 | 109.000 | 26,200,000 | 50,000 | 0.050 | 13,125,000 | 0.166 | 13,075,000 | 0.166 |
| 31/05/2024 | 0.191 | 105.100 | 20,480,000 | 100,000 | 0.100 | 10,215,000 | 0.164 | 10,265,000 | 0.163 |
| 30/05/2024 | 0.169 | 108.900 | 6,160,000 | 50,000 | 0.050 | 3,055,000 | 0.150 | 3,105,000 | 0.151 |
| 29/05/2024 | 0.150 | 112.700 | 605,000 | 0 | 0.000 | 305,000 | 0.141 | 300,000 | 0.137 |
| 28/05/2024 | 0.123 | 119.000 | 3,300,000 | 5,000 | 0.005 | 1,650,000 | 0.121 | 1,650,000 | 0.121 |
| 27/05/2024 | 0.128 | 118.700 | 0 | 5,000 | 0.005 | ||||
| 24/05/2024 | 0.139 | 116.300 | 3,690,000 | 5,000 | 0.005 | 1,845,000 | 0.139 | 1,845,000 | 0.136 |
| 23/05/2024 | 0.130 | 119.500 | 9,340,000 | 5,000 | 0.005 | 4,670,000 | 0.133 | 4,670,000 | 0.134 |
| 22/05/2024 | 0.130 | 120.600 | 12,390,000 | 5,000 | 0.005 | 6,195,000 | 0.129 | 6,195,000 | 0.129 |
| 21/05/2024 | 0.130 | 121.400 | 15,030,000 | 5,000 | 0.005 | 7,515,000 | 0.132 | 7,515,000 | 0.131 |
| 20/05/2024 | 0.125 | 124.000 | 15,335,000 | 5,000 | 0.005 | 7,045,000 | 0.127 | 6,660,000 | 0.128 |
| 17/05/2024 | 0.121 | 125.000 | 10,280,000 | 390,000 | 0.390 | 5,140,000 | 0.119 | 5,140,000 | 0.119 |
| 16/05/2024 | 0.120 | 125.600 | 63,410,000 | 390,000 | 0.390 | 31,550,000 | 0.125 | 31,560,000 | 0.125 |
| 14/05/2024 | 0.133 | 121.900 | 30,620,000 | 380,000 | 0.380 | 15,370,000 | 0.128 | 15,190,000 | 0.127 |
| 13/05/2024 | 0.132 | 122.300 | 41,280,000 | 560,000 | 0.560 | 20,450,000 | 0.144 | 20,800,000 | 0.145 |
| 10/05/2024 | 0.150 | 118.600 | 25,500,000 | 210,000 | 0.210 | 12,415,000 | 0.152 | 12,625,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
