24866 美團法興四乙沽Ｃ (認沽證)
按盤價 
0.191 +0.022 (+13.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.169 | 108.900 | 6,160,000 | 49.788 | 3,055,000 | 0.150 | 3,105,000 | 0.151 |
| 29/05/2024 | 0.150 | 112.700 | 605,000 | 49.837 | 305,000 | 0.141 | 300,000 | 0.137 |
| 28/05/2024 | 0.123 | 119.000 | 3,300,000 | 49.935 | 1,650,000 | 0.121 | 1,650,000 | 0.121 |
| 27/05/2024 | 0.128 | 118.700 | 0 | 50.571 | ||||
| 24/05/2024 | 0.139 | 116.300 | 3,690,000 | 50.383 | 1,845,000 | 0.139 | 1,845,000 | 0.136 |
| 23/05/2024 | 0.130 | 119.500 | 9,340,000 | 51.173 | 4,670,000 | 0.133 | 4,670,000 | 0.134 |
| 22/05/2024 | 0.130 | 120.600 | 12,390,000 | 51.931 | 6,195,000 | 0.129 | 6,195,000 | 0.129 |
| 21/05/2024 | 0.130 | 121.400 | 15,030,000 | 52.330 | 7,515,000 | 0.132 | 7,515,000 | 0.131 |
| 20/05/2024 | 0.125 | 124.000 | 15,335,000 | 53.186 | 7,045,000 | 0.127 | 6,660,000 | 0.128 |
| 17/05/2024 | 0.121 | 125.000 | 10,280,000 | 52.785 | 5,140,000 | 0.119 | 5,140,000 | 0.119 |
| 16/05/2024 | 0.120 | 125.600 | 63,410,000 | 52.902 | 31,550,000 | 0.125 | 31,560,000 | 0.125 |
| 14/05/2024 | 0.133 | 121.900 | 30,620,000 | 52.505 | 15,370,000 | 0.128 | 15,190,000 | 0.127 |
| 13/05/2024 | 0.132 | 122.300 | 41,280,000 | 52.506 | 20,450,000 | 0.144 | 20,800,000 | 0.145 |
| 10/05/2024 | 0.150 | 118.600 | 25,500,000 | 52.718 | 12,415,000 | 0.152 | 12,625,000 | 0.153 |
| 09/05/2024 | 0.155 | 117.900 | 47,130,000 | 52.968 | 23,325,000 | 0.156 | 23,325,000 | 0.155 |
| 08/05/2024 | 0.172 | 113.500 | 13,500,000 | 52.209 | 6,750,000 | 0.165 | 6,750,000 | 0.164 |
| 07/05/2024 | 0.165 | 115.500 | 10,450,000 | 52.602 | 4,595,000 | 0.163 | 4,595,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
