24863 美團瑞銀四乙沽Ｄ (認沽證)
按盤價 
0.148 +0.008 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.148 | 110.400 | 64,145,000 | ||||||
| 06/06/2024 | 0.140 | 112.700 | 810,705,000 | 2,830,000 | 2.830 | 395,840,000 | 0.140 | 396,875,000 | 0.140 |
| 05/06/2024 | 0.142 | 112.600 | 568,805,000 | 1,795,000 | 1.800 | 281,055,000 | 0.137 | 282,480,000 | 0.136 |
| 04/06/2024 | 0.138 | 113.500 | 125,000 | 370,000 | 0.370 | 10,000 | 0.147 | 55,000 | 0.143 |
| 03/06/2024 | 0.164 | 109.000 | 616,995,000 | 325,000 | 0.330 | 309,050,000 | 0.162 | 306,615,000 | 0.162 |
| 31/05/2024 | 0.189 | 105.100 | 2,990,000 | 2,760,000 | 2.760 | 410,000 | 0.174 | 2,580,000 | 0.188 |
| 30/05/2024 | 0.167 | 108.900 | 24,560,000 | 590,000 | 0.590 | 12,570,000 | 0.159 | 11,420,000 | 0.156 |
| 29/05/2024 | 0.144 | 112.700 | 5,165,000 | 1,740,000 | 1.740 | 3,835,000 | 0.139 | 590,000 | 0.145 |
| 28/05/2024 | 0.119 | 119.000 | 319,965,000 | 4,985,000 | 4.980 | 158,920,000 | 0.116 | 160,555,000 | 0.115 |
| 27/05/2024 | 0.122 | 118.700 | 7,345,000 | 3,350,000 | 3.350 | 2,365,000 | 0.130 | 4,090,000 | 0.130 |
| 24/05/2024 | 0.136 | 116.300 | 1,595,000 | 1,625,000 | 1.620 | 1,230,000 | 0.133 | 365,000 | 0.142 |
| 23/05/2024 | 0.128 | 119.500 | 4,970,000 | 2,490,000 | 2.490 | 2,455,000 | 0.130 | 2,515,000 | 0.131 |
| 22/05/2024 | 0.128 | 120.600 | 110,000 | 2,430,000 | 2.430 | 105,000 | 0.128 | ||
| 21/05/2024 | 0.129 | 121.400 | 1,525,000 | 2,535,000 | 2.540 | 650,000 | 0.127 | 525,000 | 0.130 |
| 20/05/2024 | 0.120 | 124.000 | 6,970,000 | 2,660,000 | 2.660 | 3,240,000 | 0.122 | 2,600,000 | 0.125 |
| 17/05/2024 | 0.117 | 125.000 | 69,960,000 | 3,300,000 | 3.300 | 34,310,000 | 0.117 | 32,890,000 | 0.117 |
| 16/05/2024 | 0.118 | 125.600 | 83,955,000 | 4,720,000 | 4.720 | 37,730,000 | 0.123 | 40,520,000 | 0.123 |
| 14/05/2024 | 0.129 | 121.900 | 206,250,000 | 1,930,000 | 1.930 | 101,785,000 | 0.127 | 99,635,000 | 0.128 |
| 13/05/2024 | 0.128 | 122.300 | 313,885,000 | 4,080,000 | 4.080 | 154,895,000 | 0.138 | 156,915,000 | 0.138 |
| 10/05/2024 | 0.142 | 118.600 | 2,900,000 | 2,060,000 | 2.060 | 1,230,000 | 0.146 | 785,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
