24863 美團瑞銀四乙沽Ｄ (認沽證)
按盤價 
0.189 +0.022 (+13.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.167 | 108.900 | 24,560,000 | 49.420 | 12,570,000 | 0.159 | 11,420,000 | 0.156 |
| 29/05/2024 | 0.144 | 112.700 | 5,165,000 | 48.704 | 3,835,000 | 0.139 | 590,000 | 0.145 |
| 28/05/2024 | 0.119 | 119.000 | 319,965,000 | 49.139 | 158,920,000 | 0.116 | 160,555,000 | 0.115 |
| 27/05/2024 | 0.122 | 118.700 | 7,345,000 | 49.388 | 2,365,000 | 0.130 | 4,090,000 | 0.130 |
| 24/05/2024 | 0.136 | 116.300 | 1,595,000 | 49.811 | 1,230,000 | 0.133 | 365,000 | 0.142 |
| 23/05/2024 | 0.128 | 119.500 | 4,970,000 | 50.784 | 2,455,000 | 0.130 | 2,515,000 | 0.131 |
| 22/05/2024 | 0.128 | 120.600 | 110,000 | 51.541 | 105,000 | 0.128 | ||
| 21/05/2024 | 0.129 | 121.400 | 1,525,000 | 52.135 | 650,000 | 0.127 | 525,000 | 0.130 |
| 20/05/2024 | 0.120 | 124.000 | 6,970,000 | 52.194 | 3,240,000 | 0.122 | 2,600,000 | 0.125 |
| 17/05/2024 | 0.117 | 125.000 | 69,960,000 | 51.988 | 34,310,000 | 0.117 | 32,890,000 | 0.117 |
| 16/05/2024 | 0.118 | 125.600 | 83,955,000 | 52.504 | 37,730,000 | 0.123 | 40,520,000 | 0.123 |
| 14/05/2024 | 0.129 | 121.900 | 206,250,000 | 51.737 | 101,785,000 | 0.127 | 99,635,000 | 0.128 |
| 13/05/2024 | 0.128 | 122.300 | 313,885,000 | 51.738 | 154,895,000 | 0.138 | 156,915,000 | 0.138 |
| 10/05/2024 | 0.142 | 118.600 | 2,900,000 | 51.241 | 1,230,000 | 0.146 | 785,000 | 0.144 |
| 09/05/2024 | 0.148 | 117.900 | 274,730,000 | 51.689 | 132,845,000 | 0.152 | 132,140,000 | 0.153 |
| 08/05/2024 | 0.165 | 113.500 | 290,000,000 | 50.967 | 141,430,000 | 0.158 | 144,260,000 | 0.158 |
| 07/05/2024 | 0.161 | 115.500 | 613,205,000 | 51.886 | 303,455,000 | 0.156 | 303,835,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
