24704 金沙摩通四乙購Ｃ (認購證)
按盤價 
0.117 -0.007 (-5.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.124 | 18.820 | 1,556,000 | 948,000 | 1.185 | 664,000 | 0.131 | 876,000 | 0.132 |
| 04/06/2024 | 0.128 | 18.900 | 724,000 | 736,000 | 0.920 | 240,000 | 0.137 | 460,000 | 0.131 |
| 03/06/2024 | 0.131 | 18.900 | 2,672,000 | 516,000 | 0.645 | 1,204,000 | 0.133 | 1,468,000 | 0.134 |
| 31/05/2024 | 0.120 | 18.640 | 488,000 | 252,000 | 0.315 | 244,000 | 0.124 | 244,000 | 0.130 |
| 30/05/2024 | 0.138 | 19.000 | 0 | 252,000 | 0.315 | ||||
| 29/05/2024 | 0.146 | 19.120 | 0 | 252,000 | 0.315 | ||||
| 28/05/2024 | 0.158 | 19.480 | 68,000 | 252,000 | 0.315 | 68,000 | 0.160 | ||
| 27/05/2024 | 0.154 | 19.300 | 4,000 | 184,000 | 0.230 | 4,000 | 0.154 | ||
| 24/05/2024 | 0.159 | 19.440 | 0 | 180,000 | 0.225 | ||||
| 23/05/2024 | 0.184 | 19.980 | 108,000 | 180,000 | 0.225 | 76,000 | 0.189 | 28,000 | 0.187 |
| 22/05/2024 | 0.204 | 20.500 | 536,000 | 228,000 | 0.285 | 300,000 | 0.206 | 216,000 | 0.211 |
| 21/05/2024 | 0.216 | 20.700 | 0 | 312,000 | 0.390 | ||||
| 20/05/2024 | 0.246 | 21.300 | 2,240,000 | 312,000 | 0.390 | 1,300,000 | 0.253 | 740,000 | 0.250 |
| 17/05/2024 | 0.233 | 21.000 | 6,780,000 | 872,000 | 1.090 | 3,240,000 | 0.234 | 3,368,000 | 0.234 |
| 16/05/2024 | 0.227 | 20.850 | 3,780,000 | 744,000 | 0.930 | 1,840,000 | 0.222 | 1,940,000 | 0.222 |
| 14/05/2024 | 0.211 | 20.450 | 500,000 | 644,000 | 0.805 | 500,000 | 0.218 | ||
| 13/05/2024 | 0.229 | 20.900 | 3,060,000 | 1,144,000 | 1.430 | 1,372,000 | 0.219 | 1,680,000 | 0.212 |
| 10/05/2024 | 0.197 | 20.050 | 3,720,000 | 836,000 | 1.045 | 1,680,000 | 0.201 | 2,040,000 | 0.201 |
| 09/05/2024 | 0.201 | 20.050 | 1,500,000 | 476,000 | 0.595 | 700,000 | 0.199 | 800,000 | 0.200 |
| 08/05/2024 | 0.192 | 19.800 | 2,000,000 | 376,000 | 0.470 | 1,000,000 | 0.194 | 1,000,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
