24704 金沙摩通四乙購Ｃ (認購證)
按盤價 
0.117 -0.007 (-5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.124 | 18.820 | 1,556,000 | 43.735 | 664,000 | 0.131 | 876,000 | 0.132 |
| 04/06/2024 | 0.128 | 18.900 | 724,000 | 43.787 | 240,000 | 0.137 | 460,000 | 0.131 |
| 03/06/2024 | 0.131 | 18.900 | 2,672,000 | 44.235 | 1,204,000 | 0.133 | 1,468,000 | 0.134 |
| 31/05/2024 | 0.120 | 18.640 | 488,000 | 43.543 | 244,000 | 0.124 | 244,000 | 0.130 |
| 30/05/2024 | 0.138 | 19.000 | 0 | 44.361 | ||||
| 29/05/2024 | 0.146 | 19.120 | 0 | 44.868 | ||||
| 28/05/2024 | 0.158 | 19.480 | 68,000 | 44.370 | 68,000 | 0.160 | ||
| 27/05/2024 | 0.154 | 19.300 | 4,000 | 44.823 | 4,000 | 0.154 | ||
| 24/05/2024 | 0.159 | 19.440 | 0 | 44.351 | ||||
| 23/05/2024 | 0.184 | 19.980 | 108,000 | 44.598 | 76,000 | 0.189 | 28,000 | 0.187 |
| 22/05/2024 | 0.204 | 20.500 | 536,000 | 43.890 | 300,000 | 0.206 | 216,000 | 0.211 |
| 21/05/2024 | 0.216 | 20.700 | 0 | 44.288 | ||||
| 20/05/2024 | 0.246 | 21.300 | 2,240,000 | 44.197 | 1,300,000 | 0.253 | 740,000 | 0.250 |
| 17/05/2024 | 0.233 | 21.000 | 6,780,000 | 44.182 | 3,240,000 | 0.234 | 3,368,000 | 0.234 |
| 16/05/2024 | 0.227 | 20.850 | 3,780,000 | 44.287 | 1,840,000 | 0.222 | 1,940,000 | 0.222 |
| 14/05/2024 | 0.211 | 20.450 | 500,000 | 44.591 | 500,000 | 0.218 | ||
| 13/05/2024 | 0.229 | 20.900 | 3,060,000 | 43.900 | 1,372,000 | 0.219 | 1,680,000 | 0.212 |
| 10/05/2024 | 0.197 | 20.050 | 3,720,000 | 44.841 | 1,680,000 | 0.201 | 2,040,000 | 0.201 |
| 09/05/2024 | 0.201 | 20.050 | 1,500,000 | 45.370 | 700,000 | 0.199 | 800,000 | 0.200 |
| 08/05/2024 | 0.192 | 19.800 | 2,000,000 | 45.609 | 1,000,000 | 0.194 | 1,000,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
