24664 港交國君四乙沽Ａ (認沽證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.084 | 263.400 | 0 | 500,000 | 0.714 | ||||
| 29/05/2024 | 0.070 | 271.200 | 0 | 500,000 | 0.714 | ||||
| 28/05/2024 | 0.062 | 276.400 | 200,000 | 500,000 | 0.714 | 200,000 | 0.062 | ||
| 27/05/2024 | 0.064 | 279.000 | 0 | 700,000 | 1.000 | ||||
| 24/05/2024 | 0.067 | 274.000 | 270,000 | 700,000 | 1.000 | 270,000 | 0.066 | ||
| 23/05/2024 | 0.064 | 277.800 | 80,000 | 970,000 | 1.386 | 80,000 | 0.061 | ||
| 22/05/2024 | 0.056 | 283.800 | 40,000 | 1,050,000 | 1.500 | 40,000 | 0.056 | ||
| 21/05/2024 | 0.054 | 285.200 | 50,000 | 1,090,000 | 1.557 | 50,000 | 0.049 | ||
| 20/05/2024 | 0.044 | 295.800 | 0 | 1,140,000 | 1.629 | ||||
| 17/05/2024 | 0.044 | 295.000 | 110,000 | 1,140,000 | 1.629 | 100,000 | 0.044 | 10,000 | 0.043 |
| 16/05/2024 | 0.044 | 292.000 | 210,000 | 1,230,000 | 1.757 | 200,000 | 0.044 | 10,000 | 0.048 |
| 14/05/2024 | 0.056 | 284.400 | 110,000 | 1,420,000 | 2.029 | 90,000 | 0.056 | ||
| 13/05/2024 | 0.059 | 283.200 | 480,000 | 1,330,000 | 1.900 | 10,000 | 0.060 | 360,000 | 0.058 |
| 10/05/2024 | 0.055 | 285.800 | 22,110,000 | 980,000 | 1.400 | 10,850,000 | 0.057 | 11,030,000 | 0.058 |
| 09/05/2024 | 0.084 | 265.600 | 50,610,000 | 800,000 | 1.143 | 25,240,000 | 0.093 | 25,270,000 | 0.093 |
| 08/05/2024 | 0.104 | 258.000 | 20,600,000 | 770,000 | 1.100 | 10,250,000 | 0.091 | 10,310,000 | 0.091 |
| 07/05/2024 | 0.091 | 266.000 | 70,100,000 | 710,000 | 1.014 | 35,000,000 | 0.084 | 35,100,000 | 0.084 |
| 06/05/2024 | 0.085 | 269.400 | 70,100,000 | 610,000 | 0.871 | 35,000,000 | 0.088 | 35,100,000 | 0.088 |
| 03/05/2024 | 0.088 | 268.800 | 50,900,000 | 510,000 | 0.729 | 25,370,000 | 0.091 | 25,490,000 | 0.091 |
| 02/05/2024 | 0.100 | 264.800 | 50,380,000 | 390,000 | 0.557 | 25,000,000 | 0.129 | 25,380,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
