24664 港交國君四乙沽Ａ (認沽證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.065 | 273.000 | 0 | 34.130 | ||||
| 05/06/2024 | 0.065 | 274.000 | 160,000 | 34.389 | 80,000 | 0.065 | 80,000 | 0.062 |
| 04/06/2024 | 0.072 | 271.000 | 0 | 34.757 | ||||
| 03/06/2024 | 0.076 | 267.600 | 40,000 | 34.275 | 40,000 | 0.075 | ||
| 31/05/2024 | 0.087 | 262.800 | 40,000 | 34.366 | 20,000 | 0.083 | 20,000 | 0.077 |
| 30/05/2024 | 0.084 | 263.400 | 0 | 33.969 | ||||
| 29/05/2024 | 0.070 | 271.200 | 0 | 33.994 | ||||
| 28/05/2024 | 0.062 | 276.400 | 200,000 | 33.977 | 200,000 | 0.062 | ||
| 27/05/2024 | 0.064 | 279.000 | 0 | 35.139 | ||||
| 24/05/2024 | 0.067 | 274.000 | 270,000 | 33.946 | 270,000 | 0.066 | ||
| 23/05/2024 | 0.064 | 277.800 | 80,000 | 34.478 | 80,000 | 0.061 | ||
| 22/05/2024 | 0.056 | 283.800 | 40,000 | 34.531 | 40,000 | 0.056 | ||
| 21/05/2024 | 0.054 | 285.200 | 50,000 | 34.341 | 50,000 | 0.049 | ||
| 20/05/2024 | 0.044 | 295.800 | 0 | 34.838 | ||||
| 17/05/2024 | 0.044 | 295.000 | 110,000 | 34.419 | 100,000 | 0.044 | 10,000 | 0.043 |
| 16/05/2024 | 0.044 | 292.000 | 210,000 | 33.567 | 200,000 | 0.044 | 10,000 | 0.048 |
| 14/05/2024 | 0.056 | 284.400 | 110,000 | 34.045 | 90,000 | 0.056 | ||
| 13/05/2024 | 0.059 | 283.200 | 480,000 | 34.267 | 10,000 | 0.060 | 360,000 | 0.058 |
| 10/05/2024 | 0.055 | 285.800 | 22,110,000 | 33.961 | 10,850,000 | 0.057 | 11,030,000 | 0.058 |
| 09/05/2024 | 0.084 | 265.600 | 50,610,000 | 33.219 | 25,240,000 | 0.093 | 25,270,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
