日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2024 | 0.285 | 29.450 | 772,000 | 96,000 | 0.240 | 386,000 | 0.282 | 386,000 | 0.279 |
03/06/2024 | 0.265 | 28.950 | 2,800,000 | 96,000 | 0.240 | 1,400,000 | 0.268 | 1,400,000 | 0.270 |
31/05/2024 | 0.241 | 28.300 | 2,120,000 | 96,000 | 0.240 | 1,060,000 | 0.255 | 1,060,000 | 0.256 |
30/05/2024 | 0.280 | 29.200 | 4,884,000 | 96,000 | 0.240 | 2,450,000 | 0.279 | 2,434,000 | 0.277 |
29/05/2024 | 0.275 | 29.150 | 4,252,000 | 112,000 | 0.280 | 2,130,000 | 0.290 | 2,122,000 | 0.289 |
28/05/2024 | 0.300 | 29.600 | 4,360,000 | 120,000 | 0.300 | 2,180,000 | 0.301 | 2,180,000 | 0.302 |
27/05/2024 | 0.305 | 29.750 | 26,000 | 120,000 | 0.300 | 18,000 | 0.300 | 8,000 | 0.295 |
24/05/2024 | 0.270 | 28.700 | 0 | 130,000 | 0.330 | ||||
23/05/2024 | 0.275 | 28.900 | 8,518,000 | 130,000 | 0.330 | 4,250,000 | 0.283 | 4,268,000 | 0.283 |
22/05/2024 | 0.285 | 29.050 | 15,360,000 | 112,000 | 0.280 | 7,688,000 | 0.301 | 7,672,000 | 0.300 |
21/05/2024 | 0.310 | 29.400 | 8,836,000 | 128,000 | 0.320 | 4,466,000 | 0.322 | 4,370,000 | 0.326 |
20/05/2024 | 0.330 | 29.900 | 2,598,000 | 224,000 | 0.560 | 1,288,000 | 0.347 | 1,310,000 | 0.347 |
17/05/2024 | 0.410 | 31.200 | 6,548,000 | 202,000 | 0.510 | 3,238,000 | 0.404 | 3,310,000 | 0.402 |
16/05/2024 | 0.405 | 31.050 | 1,016,000 | 130,000 | 0.330 | 464,000 | 0.418 | 528,000 | 0.423 |
14/05/2024 | 0.410 | 31.150 | 704,000 | 66,000 | 0.170 | 348,000 | 0.415 | 352,000 | 0.415 |
13/05/2024 | 0.445 | 31.750 | 320,000 | 62,000 | 0.160 | 160,000 | 0.445 | 160,000 | 0.450 |
10/05/2024 | 0.420 | 31.100 | 432,000 | 62,000 | 0.160 | 216,000 | 0.420 | 216,000 | 0.417 |
09/05/2024 | 0.390 | 30.500 | 6,344,000 | 62,000 | 0.160 | 3,172,000 | 0.391 | 3,172,000 | 0.391 |
08/05/2024 | 0.400 | 30.550 | 6,394,000 | 62,000 | 0.160 | 3,172,000 | 0.401 | 3,222,000 | 0.401 |
07/05/2024 | 0.385 | 30.250 | 0 | 12,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰