24568 海智匯豐四乙購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2024 | 0.285 | 29.450 | 772,000 | 53.873 | 386,000 | 0.282 | 386,000 | 0.279 |
| 03/06/2024 | 0.265 | 28.950 | 2,800,000 | 53.780 | 1,400,000 | 0.268 | 1,400,000 | 0.270 |
| 31/05/2024 | 0.241 | 28.300 | 2,120,000 | 53.522 | 1,060,000 | 0.255 | 1,060,000 | 0.256 |
| 30/05/2024 | 0.280 | 29.200 | 4,884,000 | 53.799 | 2,450,000 | 0.279 | 2,434,000 | 0.277 |
| 29/05/2024 | 0.275 | 29.150 | 4,252,000 | 53.313 | 2,130,000 | 0.290 | 2,122,000 | 0.289 |
| 28/05/2024 | 0.300 | 29.600 | 4,360,000 | 53.931 | 2,180,000 | 0.301 | 2,180,000 | 0.302 |
| 27/05/2024 | 0.305 | 29.750 | 26,000 | 53.631 | 18,000 | 0.300 | 8,000 | 0.295 |
| 24/05/2024 | 0.270 | 28.700 | 0 | 54.222 | ||||
| 23/05/2024 | 0.275 | 28.900 | 8,518,000 | 53.725 | 4,250,000 | 0.283 | 4,268,000 | 0.283 |
| 22/05/2024 | 0.285 | 29.050 | 15,360,000 | 54.042 | 7,688,000 | 0.301 | 7,672,000 | 0.300 |
| 21/05/2024 | 0.310 | 29.400 | 8,836,000 | 55.186 | 4,466,000 | 0.322 | 4,370,000 | 0.326 |
| 20/05/2024 | 0.330 | 29.900 | 2,598,000 | 54.848 | 1,288,000 | 0.347 | 1,310,000 | 0.347 |
| 17/05/2024 | 0.410 | 31.200 | 6,548,000 | 56.493 | 3,238,000 | 0.404 | 3,310,000 | 0.402 |
| 16/05/2024 | 0.405 | 31.050 | 1,016,000 | 56.599 | 464,000 | 0.418 | 528,000 | 0.423 |
| 14/05/2024 | 0.410 | 31.150 | 704,000 | 56.366 | 348,000 | 0.415 | 352,000 | 0.415 |
| 13/05/2024 | 0.445 | 31.750 | 320,000 | 56.742 | 160,000 | 0.445 | 160,000 | 0.450 |
| 10/05/2024 | 0.420 | 31.100 | 432,000 | 57.109 | 216,000 | 0.420 | 216,000 | 0.417 |
| 09/05/2024 | 0.390 | 30.500 | 6,344,000 | 56.879 | 3,172,000 | 0.391 | 3,172,000 | 0.391 |
| 08/05/2024 | 0.400 | 30.550 | 6,394,000 | 57.540 | 3,172,000 | 0.401 | 3,222,000 | 0.401 |
| 07/05/2024 | 0.385 | 30.250 | 0 | 57.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
