24426 網易法興四乙購Ａ (認購證)
按盤價 
0.144 -0.026 (-15.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.170 | 164.900 | 650,000 | 410,000 | 0.410 | 200,000 | 0.167 | 450,000 | 0.179 |
| 17/05/2024 | 0.163 | 162.800 | 440,000 | 160,000 | 0.160 | 390,000 | 0.164 | 50,000 | 0.169 |
| 16/05/2024 | 0.146 | 158.400 | 15,280,000 | 500,000 | 0.500 | 7,070,000 | 0.144 | 7,490,000 | 0.142 |
| 14/05/2024 | 0.141 | 157.000 | 3,350,000 | 80,000 | 0.080 | 1,770,000 | 0.139 | 1,580,000 | 0.139 |
| 13/05/2024 | 0.129 | 154.600 | 10,270,000 | 270,000 | 0.270 | 5,000,000 | 0.125 | 5,270,000 | 0.125 |
| 10/05/2024 | 0.124 | 153.300 | 10,160,000 | 0 | 0.000 | 5,080,000 | 0.122 | 5,080,000 | 0.122 |
| 09/05/2024 | 0.129 | 154.000 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.125 | 3,190,000 | 0.125 |
| 08/05/2024 | 0.121 | 151.000 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.124 | 3,240,000 | 0.127 |
| 07/05/2024 | 0.127 | 152.700 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.142 | 4,560,000 | 0.144 |
| 06/05/2024 | 0.165 | 160.700 | 1,920,000 | 0 | 0.000 | 960,000 | 0.157 | 960,000 | 0.157 |
| 03/05/2024 | 0.147 | 157.100 | 100,000 | 0 | 0.000 | 50,000 | 0.147 | ||
| 02/05/2024 | 0.119 | 150.100 | 2,930,000 | 50,000 | 0.050 | 1,440,000 | 0.122 | 1,490,000 | 0.120 |
| 30/04/2024 | 0.120 | 150.300 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.126 | 2,160,000 | 0.128 |
| 29/04/2024 | 0.128 | 151.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.134 | 600,000 | 0.138 |
| 26/04/2024 | 0.121 | 149.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.121 | 720,000 | 0.120 |
| 25/04/2024 | 0.110 | 146.600 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.112 | 2,400,000 | 0.114 |
| 24/04/2024 | 0.116 | 148.100 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.112 | 2,400,000 | 0.113 |
| 23/04/2024 | 0.111 | 145.800 | 7,260,000 | 0 | 0.000 | 3,630,000 | 0.111 | 3,630,000 | 0.111 |
| 22/04/2024 | 0.115 | 146.400 | 240,000 | 0 | 0.000 | 120,000 | 0.122 | 120,000 | 0.121 |
| 19/04/2024 | 0.103 | 142.800 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.103 | 1,560,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
