24405 百度華泰四乙購Ａ (認購證)
按盤價 
0.176 -0.025 (-12.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.201 | 110.900 | 35,902,500 | 600,000 | 0.889 | 17,980,000 | 0.210 | 17,775,000 | 0.210 |
| 16/05/2024 | 0.187 | 108.400 | 31,707,500 | 805,000 | 1.193 | 15,477,500 | 0.187 | 15,980,000 | 0.187 |
| 14/05/2024 | 0.198 | 109.200 | 230,000 | 302,500 | 0.448 | 130,000 | 0.201 | 100,000 | 0.214 |
| 13/05/2024 | 0.188 | 107.400 | 0 | 332,500 | 0.493 | ||||
| 10/05/2024 | 0.189 | 107.200 | 0 | 332,500 | 0.493 | ||||
| 09/05/2024 | 0.191 | 107.400 | 2,262,500 | 332,500 | 0.493 | 1,157,500 | 0.194 | 1,105,000 | 0.196 |
| 08/05/2024 | 0.186 | 106.900 | 142,500 | 385,000 | 0.570 | 142,500 | 0.184 | ||
| 07/05/2024 | 0.202 | 108.300 | 135,000 | 527,500 | 0.781 | 70,000 | 0.213 | 65,000 | 0.218 |
| 06/05/2024 | 0.227 | 110.700 | 437,500 | 532,500 | 0.789 | 195,000 | 0.227 | 237,500 | 0.227 |
| 03/05/2024 | 0.226 | 110.000 | 7,465,000 | 490,000 | 0.726 | 3,582,500 | 0.217 | 2,982,500 | 0.216 |
| 02/05/2024 | 0.174 | 105.500 | 13,972,500 | 1,090,000 | 1.615 | 6,747,500 | 0.161 | 6,855,000 | 0.158 |
| 30/04/2024 | 0.177 | 104.700 | 74,605,000 | 982,500 | 1.456 | 37,042,500 | 0.183 | 37,450,000 | 0.183 |
| 29/04/2024 | 0.169 | 103.300 | 40,860,000 | 575,000 | 0.852 | 20,105,000 | 0.187 | 20,495,000 | 0.187 |
| 26/04/2024 | 0.148 | 100.900 | 8,190,000 | 185,000 | 0.274 | 4,065,000 | 0.141 | 4,100,000 | 0.140 |
| 25/04/2024 | 0.127 | 97.900 | 1,350,000 | 150,000 | 0.222 | 600,000 | 0.132 | 700,000 | 0.130 |
| 24/04/2024 | 0.127 | 97.900 | 43,615,000 | 50,000 | 0.074 | 21,772,500 | 0.127 | 21,817,500 | 0.127 |
| 23/04/2024 | 0.121 | 96.350 | 3,850,000 | 5,000 | 0.007 | 1,925,000 | 0.116 | 1,925,000 | 0.116 |
| 22/04/2024 | 0.109 | 93.950 | 8,705,000 | 5,000 | 0.007 | 4,350,000 | 0.111 | 4,355,000 | 0.111 |
| 19/04/2024 | 0.107 | 92.500 | 19,050,000 | 0 | 0.000 | 9,525,000 | 0.104 | 9,525,000 | 0.104 |
| 18/04/2024 | 0.111 | 93.550 | 19,950,000 | 0 | 0.000 | 9,975,000 | 0.118 | 9,975,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
