24392 騰訊摩利四乙沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.032 | 383.600 | 26,360,000 | 4,170,000 | 3.861 | 17,610,000 | 0.035 | 5,330,000 | 0.034 |
| 20/05/2024 | 0.032 | 395.000 | 20,000 | 16,450,000 | 15.231 | 10,000 | 0.032 | 10,000 | 0.032 |
| 17/05/2024 | 0.033 | 395.000 | 50,000 | 16,450,000 | 15.231 | 50,000 | 0.033 | ||
| 16/05/2024 | 0.035 | 393.600 | 150,000 | 16,400,000 | 15.185 | 150,000 | 0.034 | ||
| 14/05/2024 | 0.041 | 378.400 | 300,000 | 16,550,000 | 15.324 | 300,000 | 0.041 | ||
| 13/05/2024 | 0.045 | 374.800 | 1,650,000 | 16,850,000 | 15.602 | 750,000 | 0.045 | 900,000 | 0.046 |
| 10/05/2024 | 0.051 | 367.600 | 2,700,000 | 16,700,000 | 15.463 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 09/05/2024 | 0.053 | 366.400 | 2,600,000 | 16,700,000 | 15.463 | 1,300,000 | 0.054 | 1,300,000 | 0.055 |
| 08/05/2024 | 0.059 | 358.000 | 9,630,000 | 16,700,000 | 15.463 | 6,620,000 | 0.055 | 3,010,000 | 0.054 |
| 07/05/2024 | 0.058 | 362.400 | 3,610,000 | 20,310,000 | 18.806 | 3,610,000 | 0.053 | ||
| 06/05/2024 | 0.056 | 366.800 | 670,000 | 16,700,000 | 15.463 | 370,000 | 0.057 | 300,000 | 0.056 |
| 03/05/2024 | 0.061 | 361.000 | 4,200,000 | 16,770,000 | 15.528 | 1,850,000 | 0.059 | 2,350,000 | 0.059 |
| 02/05/2024 | 0.064 | 357.000 | 2,080,000 | 16,270,000 | 15.065 | 1,430,000 | 0.063 | 650,000 | 0.066 |
| 30/04/2024 | 0.074 | 343.800 | 6,140,000 | 17,050,000 | 15.787 | 3,070,000 | 0.073 | 3,070,000 | 0.074 |
| 29/04/2024 | 0.079 | 344.200 | 31,280,000 | 17,050,000 | 15.787 | 8,150,000 | 0.076 | 23,050,000 | 0.074 |
| 26/04/2024 | 0.079 | 345.000 | 12,740,000 | 2,150,000 | 1.991 | 7,150,000 | 0.079 | 5,590,000 | 0.079 |
| 25/04/2024 | 0.088 | 336.000 | 21,410,000 | 3,710,000 | 3.435 | 8,710,000 | 0.086 | 11,820,000 | 0.084 |
| 24/04/2024 | 0.087 | 340.800 | 19,610,000 | 600,000 | 0.556 | 9,630,000 | 0.089 | 9,830,000 | 0.090 |
| 23/04/2024 | 0.101 | 329.000 | 12,400,000 | 400,000 | 0.370 | 5,950,000 | 0.110 | 6,350,000 | 0.110 |
| 22/04/2024 | 0.128 | 317.000 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.129 | 1,070,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
