24387 招金匯豐四乙購Ｂ (認購證)
按盤價 
0.134 -0.017 (-11.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.151 | 14.220 | 37,535,000 | 3,620,000 | 6.030 | 18,815,000 | 0.164 | 18,720,000 | 0.164 |
| 21/05/2024 | 0.167 | 14.580 | 44,845,000 | 3,715,000 | 6.190 | 21,965,000 | 0.174 | 21,620,000 | 0.174 |
| 20/05/2024 | 0.197 | 15.180 | 37,265,000 | 4,060,000 | 6.770 | 17,605,000 | 0.199 | 19,615,000 | 0.201 |
| 17/05/2024 | 0.167 | 14.500 | 18,120,000 | 2,050,000 | 3.420 | 9,025,000 | 0.162 | 8,995,000 | 0.163 |
| 16/05/2024 | 0.153 | 14.100 | 74,445,000 | 2,080,000 | 3.470 | 37,090,000 | 0.161 | 37,285,000 | 0.160 |
| 14/05/2024 | 0.141 | 13.800 | 82,035,000 | 1,885,000 | 3.140 | 40,905,000 | 0.143 | 41,030,000 | 0.143 |
| 13/05/2024 | 0.136 | 13.580 | 31,370,000 | 1,760,000 | 2.930 | 15,650,000 | 0.136 | 15,460,000 | 0.136 |
| 10/05/2024 | 0.137 | 13.640 | 24,415,000 | 1,950,000 | 3.250 | 12,245,000 | 0.133 | 11,545,000 | 0.132 |
| 09/05/2024 | 0.119 | 13.140 | 10,490,000 | 2,650,000 | 4.420 | 5,120,000 | 0.121 | 5,270,000 | 0.122 |
| 08/05/2024 | 0.116 | 13.060 | 54,665,000 | 2,500,000 | 4.170 | 27,075,000 | 0.122 | 27,585,000 | 0.121 |
| 07/05/2024 | 0.119 | 12.980 | 10,795,000 | 1,990,000 | 3.320 | 5,370,000 | 0.128 | 5,355,000 | 0.131 |
| 06/05/2024 | 0.126 | 13.080 | 42,925,000 | 2,005,000 | 3.340 | 20,615,000 | 0.116 | 21,640,000 | 0.115 |
| 03/05/2024 | 0.111 | 12.620 | 17,900,000 | 980,000 | 1.630 | 8,720,000 | 0.114 | 9,075,000 | 0.114 |
| 02/05/2024 | 0.117 | 12.740 | 935,000 | 625,000 | 1.040 | 535,000 | 0.115 | 400,000 | 0.114 |
| 30/04/2024 | 0.119 | 12.800 | 1,470,000 | 760,000 | 1.270 | 850,000 | 0.123 | 620,000 | 0.123 |
| 29/04/2024 | 0.121 | 12.900 | 315,000 | 990,000 | 1.650 | 145,000 | 0.112 | 170,000 | 0.115 |
| 26/04/2024 | 0.133 | 13.020 | 39,165,000 | 965,000 | 1.610 | 19,195,000 | 0.136 | 18,645,000 | 0.135 |
| 25/04/2024 | 0.113 | 12.500 | 1,035,000 | 1,515,000 | 2.530 | 35,000 | 0.115 | 1,000,000 | 0.113 |
| 24/04/2024 | 0.109 | 12.220 | 17,715,000 | 550,000 | 0.920 | 8,760,000 | 0.103 | 8,865,000 | 0.102 |
| 23/04/2024 | 0.103 | 11.800 | 20,770,000 | 445,000 | 0.740 | 10,220,000 | 0.110 | 10,500,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
