24348 洛鉬瑞銀五二購Ａ (認購證)
按盤價 
0.242 +0.018 (+8.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.224 | 7.830 | 6,090,000 | 90,000 | 0.220 | 3,405,000 | 0.239 | 2,655,000 | 0.238 |
| 14/05/2024 | 0.275 | 8.340 | 0 | 840,000 | 2.100 | ||||
| 13/05/2024 | 0.270 | 8.260 | 360,000 | 840,000 | 2.100 | 180,000 | 0.255 | 180,000 | 0.249 |
| 10/05/2024 | 0.248 | 8.030 | 4,680,000 | 840,000 | 2.100 | 2,400,000 | 0.234 | 2,280,000 | 0.233 |
| 09/05/2024 | 0.242 | 7.920 | 15,960,000 | 960,000 | 2.400 | 7,365,000 | 0.224 | 8,265,000 | 0.223 |
| 08/05/2024 | 0.209 | 7.620 | 8,430,000 | 60,000 | 0.150 | 4,380,000 | 0.211 | 3,990,000 | 0.208 |
| 07/05/2024 | 0.212 | 7.610 | 28,440,000 | 450,000 | 1.120 | 13,995,000 | 0.223 | 14,295,000 | 0.223 |
| 06/05/2024 | 0.204 | 7.520 | 24,030,000 | 150,000 | 0.380 | 12,000,000 | 0.187 | 12,030,000 | 0.187 |
| 03/05/2024 | 0.193 | 7.400 | 7,200,000 | 120,000 | 0.300 | 3,570,000 | 0.196 | 3,600,000 | 0.197 |
| 02/05/2024 | 0.194 | 7.400 | 17,580,000 | 90,000 | 0.220 | 8,790,000 | 0.199 | 8,790,000 | 0.200 |
| 30/04/2024 | 0.198 | 7.420 | 19,215,000 | 90,000 | 0.220 | 9,615,000 | 0.197 | 9,600,000 | 0.197 |
| 29/04/2024 | 0.199 | 7.410 | 13,860,000 | 105,000 | 0.260 | 6,900,000 | 0.191 | 6,930,000 | 0.191 |
| 26/04/2024 | 0.219 | 7.630 | 25,920,000 | 75,000 | 0.190 | 12,915,000 | 0.205 | 12,990,000 | 0.204 |
| 25/04/2024 | 0.176 | 7.150 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.165 | 6,900,000 | 0.165 |
| 24/04/2024 | 0.166 | 7.050 | 720,000 | 0 | 0.000 | 360,000 | 0.157 | 360,000 | 0.157 |
| 23/04/2024 | 0.151 | 6.860 | 17,760,000 | 0 | 0.000 | 8,880,000 | 0.161 | 8,880,000 | 0.161 |
| 22/04/2024 | 0.177 | 7.150 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.219 | 7.590 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.219 | 7.540 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.201 | 2,010,000 | 0.198 |
| 17/04/2024 | 0.203 | 7.370 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.209 | 1,110,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
