日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.224 | 7.830 | 6,090,000 | 60.439 | 3,405,000 | 0.239 | 2,655,000 | 0.238 |
14/05/2024 | 0.275 | 8.340 | 0 | 60.121 | ||||
13/05/2024 | 0.270 | 8.260 | 360,000 | 60.611 | 180,000 | 0.255 | 180,000 | 0.249 |
10/05/2024 | 0.248 | 8.030 | 4,680,000 | 60.540 | 2,400,000 | 0.234 | 2,280,000 | 0.233 |
09/05/2024 | 0.242 | 7.920 | 15,960,000 | 61.339 | 7,365,000 | 0.224 | 8,265,000 | 0.223 |
08/05/2024 | 0.209 | 7.620 | 8,430,000 | 60.421 | 4,380,000 | 0.211 | 3,990,000 | 0.208 |
07/05/2024 | 0.212 | 7.610 | 28,440,000 | 61.046 | 13,995,000 | 0.223 | 14,295,000 | 0.223 |
06/05/2024 | 0.204 | 7.520 | 24,030,000 | 60.985 | 12,000,000 | 0.187 | 12,030,000 | 0.187 |
03/05/2024 | 0.193 | 7.400 | 7,200,000 | 60.592 | 3,570,000 | 0.196 | 3,600,000 | 0.197 |
02/05/2024 | 0.194 | 7.400 | 17,580,000 | 60.673 | 8,790,000 | 0.199 | 8,790,000 | 0.200 |
30/04/2024 | 0.198 | 7.420 | 19,215,000 | 60.945 | 9,615,000 | 0.197 | 9,600,000 | 0.197 |
29/04/2024 | 0.199 | 7.410 | 13,860,000 | 61.202 | 6,900,000 | 0.191 | 6,930,000 | 0.191 |
26/04/2024 | 0.219 | 7.630 | 25,920,000 | 60.801 | 12,915,000 | 0.205 | 12,990,000 | 0.204 |
25/04/2024 | 0.176 | 7.150 | 13,800,000 | 60.680 | 6,900,000 | 0.165 | 6,900,000 | 0.165 |
24/04/2024 | 0.166 | 7.050 | 720,000 | 60.224 | 360,000 | 0.157 | 360,000 | 0.157 |
23/04/2024 | 0.151 | 6.860 | 17,760,000 | 60.059 | 8,880,000 | 0.161 | 8,880,000 | 0.161 |
22/04/2024 | 0.177 | 7.150 | 0 | 60.434 | ||||
19/04/2024 | 0.219 | 7.590 | 0 | 60.594 | ||||
18/04/2024 | 0.219 | 7.540 | 4,020,000 | 61.366 | 2,010,000 | 0.201 | 2,010,000 | 0.198 |
17/04/2024 | 0.203 | 7.370 | 2,220,000 | 61.195 | 1,110,000 | 0.209 | 1,110,000 | 0.210 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰