日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/05/2024 | 0.440 | 62.900 | 250,000 | 916,000 | 1.309 | 250,000 | 0.439 | ||
13/05/2024 | 0.500 | 64.400 | 128,000 | 1,166,000 | 1.666 | 64,000 | 0.500 | ||
10/05/2024 | 0.520 | 64.200 | 15,478,000 | 1,230,000 | 1.757 | 7,238,000 | 0.484 | 8,040,000 | 0.483 |
09/05/2024 | 0.460 | 62.800 | 896,000 | 428,000 | 0.611 | 448,000 | 0.450 | 448,000 | 0.448 |
08/05/2024 | 0.395 | 61.250 | 612,000 | 428,000 | 0.611 | 306,000 | 0.398 | 296,000 | 0.399 |
07/05/2024 | 0.390 | 61.250 | 10,466,000 | 438,000 | 0.626 | 5,128,000 | 0.454 | 5,338,000 | 0.452 |
06/05/2024 | 0.460 | 62.500 | 86,000 | 228,000 | 0.326 | 80,000 | 0.438 | 6,000 | 0.460 |
03/05/2024 | 0.425 | 61.350 | 10,102,000 | 302,000 | 0.431 | 5,102,000 | 0.425 | 5,000,000 | 0.405 |
02/05/2024 | 0.345 | 59.350 | 12,384,000 | 404,000 | 0.577 | 8,130,000 | 0.308 | 4,254,000 | 0.289 |
30/04/2024 | 0.290 | 57.800 | 20,536,000 | 4,280,000 | 6.114 | 8,296,000 | 0.305 | 12,210,000 | 0.305 |
29/04/2024 | 0.285 | 57.300 | 16,596,000 | 366,000 | 0.523 | 8,188,000 | 0.345 | 8,340,000 | 0.345 |
26/04/2024 | 0.178 | 54.000 | 94,764,000 | 214,000 | 0.306 | 47,222,000 | 0.155 | 46,776,000 | 0.155 |
25/04/2024 | 0.122 | 51.550 | 32,746,000 | 660,000 | 0.943 | 15,808,000 | 0.121 | 16,468,000 | 0.120 |
24/04/2024 | 0.104 | 50.450 | 31,400,000 | 0 | 0.000 | 15,700,000 | 0.102 | 15,650,000 | 0.101 |
23/04/2024 | 0.079 | 48.750 | 26,112,000 | 50,000 | 0.071 | 13,062,000 | 0.075 | 13,050,000 | 0.075 |
22/04/2024 | 0.070 | 48.150 | 9,730,000 | 62,000 | 0.089 | 5,380,000 | 0.073 | 4,350,000 | 0.073 |
19/04/2024 | 0.060 | 47.200 | 24,180,000 | 1,092,000 | 1.560 | 12,998,000 | 0.063 | 10,852,000 | 0.064 |
18/04/2024 | 0.073 | 47.850 | 45,836,000 | 3,238,000 | 4.626 | 21,550,000 | 0.081 | 23,510,000 | 0.081 |
17/04/2024 | 0.064 | 46.800 | 71,602,000 | 1,278,000 | 1.826 | 35,962,000 | 0.068 | 35,306,000 | 0.068 |
16/04/2024 | 0.054 | 46.000 | 4,464,000 | 1,934,000 | 2.763 | 1,730,000 | 0.055 | 2,734,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/05/2024 15:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰