24271 美高摩通五三購Ａ (認購證)
按盤價 
0.229 -0.011 (-4.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.240 | 14.820 | 564,000 | 696,000 | 1.392 | 180,000 | 0.243 | 364,000 | 0.250 |
| 14/05/2024 | 0.241 | 14.780 | 176,000 | 512,000 | 1.024 | 84,000 | 0.275 | 92,000 | 0.269 |
| 13/05/2024 | 0.265 | 15.260 | 224,000 | 504,000 | 1.008 | 12,000 | 0.260 | 212,000 | 0.265 |
| 10/05/2024 | 0.234 | 14.580 | 220,000 | 304,000 | 0.608 | 220,000 | 0.238 | ||
| 09/05/2024 | 0.237 | 14.700 | 3,264,000 | 84,000 | 0.168 | 1,732,000 | 0.238 | 1,532,000 | 0.240 |
| 08/05/2024 | 0.229 | 14.500 | 2,816,000 | 284,000 | 0.568 | 1,308,000 | 0.229 | 1,484,000 | 0.232 |
| 07/05/2024 | 0.242 | 14.760 | 1,024,000 | 108,000 | 0.216 | 512,000 | 0.244 | 512,000 | 0.246 |
| 06/05/2024 | 0.239 | 14.660 | 3,336,000 | 108,000 | 0.216 | 1,668,000 | 0.239 | 1,668,000 | 0.239 |
| 03/05/2024 | 0.250 | 14.900 | 3,612,000 | 108,000 | 0.216 | 1,840,000 | 0.231 | 1,588,000 | 0.233 |
| 02/05/2024 | 0.206 | 13.920 | 5,424,000 | 360,000 | 0.720 | 2,712,000 | 0.200 | 2,700,000 | 0.199 |
| 30/04/2024 | 0.179 | 13.280 | 5,072,000 | 372,000 | 0.744 | 2,492,000 | 0.183 | 2,568,000 | 0.183 |
| 29/04/2024 | 0.193 | 13.560 | 6,616,000 | 296,000 | 0.592 | 3,208,000 | 0.205 | 3,372,000 | 0.204 |
| 26/04/2024 | 0.186 | 13.420 | 2,140,000 | 132,000 | 0.264 | 1,004,000 | 0.177 | 1,136,000 | 0.176 |
| 25/04/2024 | 0.171 | 13.040 | 1,176,000 | 0 | 0.000 | 592,000 | 0.167 | 584,000 | 0.163 |
| 24/04/2024 | 0.169 | 13.020 | 488,000 | 8,000 | 0.016 | 240,000 | 0.167 | 248,000 | 0.168 |
| 23/04/2024 | 0.165 | 12.880 | 144,000 | 0 | 0.000 | 72,000 | 0.169 | 72,000 | 0.169 |
| 22/04/2024 | 0.168 | 12.860 | 392,000 | 0 | 0.000 | 196,000 | 0.174 | 196,000 | 0.176 |
| 19/04/2024 | 0.166 | 12.880 | 1,816,000 | 0 | 0.000 | 908,000 | 0.164 | 908,000 | 0.163 |
| 18/04/2024 | 0.177 | 13.120 | 1,944,000 | 0 | 0.000 | 972,000 | 0.174 | 972,000 | 0.173 |
| 17/04/2024 | 0.172 | 12.920 | 20,792,000 | 0 | 0.000 | 10,396,000 | 0.181 | 10,396,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
