日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.240 | 14.820 | 564,000 | 60.655 | 180,000 | 0.243 | 364,000 | 0.250 |
14/05/2024 | 0.241 | 14.780 | 176,000 | 61.027 | 84,000 | 0.275 | 92,000 | 0.269 |
13/05/2024 | 0.265 | 15.260 | 224,000 | 60.828 | 12,000 | 0.260 | 212,000 | 0.265 |
10/05/2024 | 0.234 | 14.580 | 220,000 | 61.146 | 220,000 | 0.238 | ||
09/05/2024 | 0.237 | 14.700 | 3,264,000 | 60.502 | 1,732,000 | 0.238 | 1,532,000 | 0.240 |
08/05/2024 | 0.229 | 14.500 | 2,816,000 | 60.737 | 1,308,000 | 0.229 | 1,484,000 | 0.232 |
07/05/2024 | 0.242 | 14.760 | 1,024,000 | 60.648 | 512,000 | 0.244 | 512,000 | 0.246 |
06/05/2024 | 0.239 | 14.660 | 3,336,000 | 60.908 | 1,668,000 | 0.239 | 1,668,000 | 0.239 |
03/05/2024 | 0.250 | 14.900 | 3,612,000 | 60.409 | 1,840,000 | 0.231 | 1,588,000 | 0.233 |
02/05/2024 | 0.206 | 13.920 | 5,424,000 | 60.973 | 2,712,000 | 0.200 | 2,700,000 | 0.199 |
30/04/2024 | 0.179 | 13.280 | 5,072,000 | 61.169 | 2,492,000 | 0.183 | 2,568,000 | 0.183 |
29/04/2024 | 0.193 | 13.560 | 6,616,000 | 61.406 | 3,208,000 | 0.205 | 3,372,000 | 0.204 |
26/04/2024 | 0.186 | 13.420 | 2,140,000 | 60.951 | 1,004,000 | 0.177 | 1,136,000 | 0.176 |
25/04/2024 | 0.171 | 13.040 | 1,176,000 | 61.131 | 592,000 | 0.167 | 584,000 | 0.163 |
24/04/2024 | 0.169 | 13.020 | 488,000 | 60.793 | 240,000 | 0.167 | 248,000 | 0.168 |
23/04/2024 | 0.165 | 12.880 | 144,000 | 60.965 | 72,000 | 0.169 | 72,000 | 0.169 |
22/04/2024 | 0.168 | 12.860 | 392,000 | 61.669 | 196,000 | 0.174 | 196,000 | 0.176 |
19/04/2024 | 0.166 | 12.880 | 1,816,000 | 60.784 | 908,000 | 0.164 | 908,000 | 0.163 |
18/04/2024 | 0.177 | 13.120 | 1,944,000 | 60.863 | 972,000 | 0.174 | 972,000 | 0.173 |
17/04/2024 | 0.172 | 12.920 | 20,792,000 | 61.486 | 10,396,000 | 0.181 | 10,396,000 | 0.181 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰