24256 美團中銀四乙購Ｂ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.415 | 121.400 | 0 | 1,615,000 | 2.307 | ||||
| 20/05/2024 | 0.450 | 124.000 | 0 | 1,615,000 | 2.307 | ||||
| 17/05/2024 | 0.455 | 125.000 | 0 | 1,615,000 | 2.307 | ||||
| 16/05/2024 | 0.455 | 125.600 | 0 | 1,615,000 | 2.307 | ||||
| 14/05/2024 | 0.405 | 121.900 | 0 | 1,615,000 | 2.307 | ||||
| 13/05/2024 | 0.405 | 122.300 | 0 | 1,615,000 | 2.307 | ||||
| 10/05/2024 | 0.375 | 118.600 | 0 | 1,615,000 | 2.307 | ||||
| 09/05/2024 | 0.370 | 117.900 | 0 | 1,615,000 | 2.307 | ||||
| 08/05/2024 | 0.340 | 113.500 | 0 | 1,615,000 | 2.307 | ||||
| 07/05/2024 | 0.360 | 115.500 | 0 | 1,615,000 | 2.307 | ||||
| 06/05/2024 | 0.395 | 120.300 | 0 | 1,615,000 | 2.307 | ||||
| 03/05/2024 | 0.395 | 119.700 | 0 | 1,615,000 | 2.307 | ||||
| 02/05/2024 | 0.390 | 119.100 | 0 | 1,615,000 | 2.307 | ||||
| 30/04/2024 | 0.300 | 109.500 | 0 | 1,615,000 | 2.307 | ||||
| 29/04/2024 | 0.325 | 111.400 | 0 | 1,615,000 | 2.307 | ||||
| 26/04/2024 | 0.350 | 115.600 | 0 | 1,615,000 | 2.307 | ||||
| 25/04/2024 | 0.320 | 111.500 | 0 | 1,615,000 | 2.307 | ||||
| 24/04/2024 | 0.330 | 113.600 | 0 | 1,615,000 | 2.307 | ||||
| 23/04/2024 | 0.280 | 108.600 | 1,355,000 | 1,615,000 | 2.307 | 975,000 | 0.236 | 190,000 | 0.248 |
| 22/04/2024 | 0.213 | 100.600 | 2,760,000 | 2,400,000 | 3.429 | 2,460,000 | 0.193 | 300,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
