24203 海田法興四乙購Ａ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.066 | 8.630 | 2,860,000 | 2,460,000 | 2.460 | 1,400,000 | 0.067 | 1,460,000 | 0.068 |
| 28/05/2024 | 0.069 | 8.670 | 2,240,000 | 2,400,000 | 2.400 | 1,120,000 | 0.072 | 1,120,000 | 0.072 |
| 27/05/2024 | 0.073 | 8.800 | 60,000 | 2,400,000 | 2.400 | 60,000 | 0.073 | ||
| 24/05/2024 | 0.058 | 8.380 | 3,880,000 | 2,340,000 | 2.340 | 1,960,000 | 0.058 | 1,920,000 | 0.058 |
| 23/05/2024 | 0.057 | 8.370 | 6,280,000 | 2,380,000 | 2.380 | 3,120,000 | 0.061 | 3,160,000 | 0.061 |
| 22/05/2024 | 0.062 | 8.450 | 3,680,000 | 2,340,000 | 2.340 | 1,840,000 | 0.068 | 1,840,000 | 0.068 |
| 21/05/2024 | 0.069 | 8.650 | 6,920,000 | 2,340,000 | 2.340 | 2,940,000 | 0.074 | 3,980,000 | 0.074 |
| 20/05/2024 | 0.096 | 9.200 | 5,040,000 | 1,300,000 | 1.300 | 2,040,000 | 0.081 | 3,000,000 | 0.083 |
| 17/05/2024 | 0.073 | 8.650 | 1,480,000 | 340,000 | 0.340 | 740,000 | 0.080 | 740,000 | 0.079 |
| 16/05/2024 | 0.076 | 8.700 | 3,360,000 | 340,000 | 0.340 | 1,680,000 | 0.081 | 1,360,000 | 0.082 |
| 14/05/2024 | 0.075 | 8.720 | 5,060,000 | 660,000 | 0.660 | 2,660,000 | 0.074 | 2,340,000 | 0.075 |
| 13/05/2024 | 0.073 | 8.630 | 8,300,000 | 980,000 | 0.980 | 3,860,000 | 0.070 | 4,240,000 | 0.069 |
| 10/05/2024 | 0.073 | 8.520 | 6,080,000 | 600,000 | 0.600 | 3,020,000 | 0.074 | 3,040,000 | 0.073 |
| 09/05/2024 | 0.071 | 8.440 | 5,160,000 | 580,000 | 0.580 | 2,560,000 | 0.073 | 2,600,000 | 0.073 |
| 08/05/2024 | 0.073 | 8.470 | 2,160,000 | 540,000 | 0.540 | 860,000 | 0.076 | 1,100,000 | 0.076 |
| 07/05/2024 | 0.066 | 8.310 | 2,400,000 | 300,000 | 0.300 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 06/05/2024 | 0.068 | 8.290 | 3,840,000 | 300,000 | 0.300 | 1,920,000 | 0.065 | 1,920,000 | 0.063 |
| 03/05/2024 | 0.070 | 8.300 | 2,700,000 | 300,000 | 0.300 | 1,200,000 | 0.068 | 1,460,000 | 0.068 |
| 02/05/2024 | 0.062 | 8.110 | 720,000 | 40,000 | 0.040 | 360,000 | 0.061 | 360,000 | 0.067 |
| 30/04/2024 | 0.077 | 8.420 | 19,800,000 | 40,000 | 0.040 | 9,880,000 | 0.082 | 9,920,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
