24203 海田法興四乙購Ａ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.076 | 8.700 | 3,360,000 | 50.872 | 1,680,000 | 0.081 | 1,360,000 | 0.082 |
| 14/05/2024 | 0.075 | 8.720 | 5,060,000 | 49.965 | 2,660,000 | 0.074 | 2,340,000 | 0.075 |
| 13/05/2024 | 0.073 | 8.630 | 8,300,000 | 50.416 | 3,860,000 | 0.070 | 4,240,000 | 0.069 |
| 10/05/2024 | 0.073 | 8.520 | 6,080,000 | 51.700 | 3,020,000 | 0.074 | 3,040,000 | 0.073 |
| 09/05/2024 | 0.071 | 8.440 | 5,160,000 | 51.979 | 2,560,000 | 0.073 | 2,600,000 | 0.073 |
| 08/05/2024 | 0.073 | 8.470 | 2,160,000 | 52.206 | 860,000 | 0.076 | 1,100,000 | 0.076 |
| 07/05/2024 | 0.066 | 8.310 | 2,400,000 | 51.621 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 06/05/2024 | 0.068 | 8.290 | 3,840,000 | 52.615 | 1,920,000 | 0.065 | 1,920,000 | 0.063 |
| 03/05/2024 | 0.070 | 8.300 | 2,700,000 | 52.919 | 1,200,000 | 0.068 | 1,460,000 | 0.068 |
| 02/05/2024 | 0.062 | 8.110 | 720,000 | 52.277 | 360,000 | 0.061 | 360,000 | 0.067 |
| 30/04/2024 | 0.077 | 8.420 | 19,800,000 | 53.611 | 9,880,000 | 0.082 | 9,920,000 | 0.087 |
| 29/04/2024 | 0.084 | 8.520 | 13,760,000 | 54.673 | 6,880,000 | 0.085 | 6,880,000 | 0.085 |
| 26/04/2024 | 0.104 | 8.960 | 4,920,000 | 54.785 | 2,520,000 | 0.111 | 2,400,000 | 0.109 |
| 25/04/2024 | 0.099 | 8.880 | 2,840,000 | 54.151 | 1,360,000 | 0.103 | 1,480,000 | 0.104 |
| 24/04/2024 | 0.102 | 8.870 | 1,200,000 | 55.248 | 600,000 | 0.101 | 600,000 | 0.100 |
| 23/04/2024 | 0.110 | 8.790 | 0 | 59.115 | ||||
| 22/04/2024 | 0.119 | 8.900 | 0 | 60.368 | ||||
| 19/04/2024 | 0.142 | 9.190 | 0 | 62.999 | ||||
| 18/04/2024 | 0.147 | 9.100 | 0 | 66.065 | ||||
| 17/04/2024 | 0.163 | 9.290 | 0 | 67.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
