24197 美團摩通四乙沽Ｄ (認沽證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.040 | 124.000 | 500,000 | 1,475,000 | 1.475 | 400,000 | 0.042 | 100,000 | 0.042 |
| 17/05/2024 | 0.038 | 125.000 | 1,100,000 | 1,775,000 | 1.775 | 1,000,000 | 0.036 | 100,000 | 0.037 |
| 16/05/2024 | 0.037 | 125.600 | 810,000 | 2,675,000 | 2.675 | 5,000 | 0.042 | 805,000 | 0.036 |
| 14/05/2024 | 0.043 | 121.900 | 155,000 | 1,875,000 | 1.875 | 5,000 | 0.043 | 150,000 | 0.042 |
| 13/05/2024 | 0.043 | 122.300 | 150,000 | 1,730,000 | 1.730 | 150,000 | 0.044 | ||
| 10/05/2024 | 0.049 | 118.600 | 200,000 | 1,580,000 | 1.580 | 100,000 | 0.051 | 100,000 | 0.051 |
| 09/05/2024 | 0.051 | 117.900 | 0 | 1,580,000 | 1.580 | ||||
| 08/05/2024 | 0.059 | 113.500 | 175,000 | 1,580,000 | 1.580 | 175,000 | 0.057 | ||
| 07/05/2024 | 0.056 | 115.500 | 325,000 | 1,755,000 | 1.755 | 300,000 | 0.053 | 25,000 | 0.053 |
| 06/05/2024 | 0.049 | 120.300 | 335,000 | 2,030,000 | 2.030 | 335,000 | 0.051 | ||
| 03/05/2024 | 0.049 | 119.700 | 1,030,000 | 2,365,000 | 2.365 | 730,000 | 0.050 | 300,000 | 0.048 |
| 02/05/2024 | 0.049 | 119.100 | 11,725,000 | 2,795,000 | 2.795 | 4,645,000 | 0.049 | 7,080,000 | 0.050 |
| 30/04/2024 | 0.063 | 109.500 | 3,545,000 | 360,000 | 0.360 | 3,545,000 | 0.063 | ||
| 29/04/2024 | 0.059 | 111.400 | 9,070,000 | 3,905,000 | 3.905 | 6,960,000 | 0.053 | 2,110,000 | 0.051 |
| 26/04/2024 | 0.049 | 115.600 | 5,880,000 | 8,755,000 | 8.755 | 5,880,000 | 0.049 | ||
| 25/04/2024 | 0.058 | 111.500 | 2,435,000 | 2,875,000 | 2.875 | 2,435,000 | 0.058 | ||
| 24/04/2024 | 0.056 | 113.600 | 2,040,000 | 440,000 | 0.440 | 1,400,000 | 0.062 | 640,000 | 0.058 |
| 23/04/2024 | 0.065 | 108.600 | 1,400,000 | 1,200,000 | 1.200 | 100,000 | 0.070 | 1,300,000 | 0.070 |
| 22/04/2024 | 0.088 | 100.600 | 450,000 | 0 | 0.000 | 225,000 | 0.091 | 225,000 | 0.091 |
| 19/04/2024 | 0.107 | 95.300 | 200,000 | 0 | 0.000 | 100,000 | 0.113 | 100,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
