日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.065 | 8.110 | 0 | 440,000 | 0.630 | ||||
30/04/2024 | 0.077 | 8.420 | 560,000 | 440,000 | 0.630 | 280,000 | 0.082 | 280,000 | 0.086 |
29/04/2024 | 0.080 | 8.520 | 10,800,000 | 440,000 | 0.630 | 5,400,000 | 0.082 | 5,400,000 | 0.082 |
26/04/2024 | 0.099 | 8.960 | 12,320,000 | 440,000 | 0.630 | 6,160,000 | 0.106 | 6,160,000 | 0.106 |
25/04/2024 | 0.096 | 8.880 | 4,440,000 | 440,000 | 0.630 | 2,220,000 | 0.098 | 2,220,000 | 0.098 |
24/04/2024 | 0.095 | 8.870 | 1,040,000 | 440,000 | 0.630 | 520,000 | 0.093 | 520,000 | 0.090 |
23/04/2024 | 0.091 | 8.790 | 6,760,000 | 440,000 | 0.630 | 3,380,000 | 0.093 | 3,380,000 | 0.093 |
22/04/2024 | 0.097 | 8.900 | 0 | 440,000 | 0.630 | ||||
19/04/2024 | 0.112 | 9.190 | 6,320,000 | 440,000 | 0.630 | 3,160,000 | 0.114 | 3,160,000 | 0.112 |
18/04/2024 | 0.106 | 9.100 | 2,160,000 | 440,000 | 0.630 | 1,080,000 | 0.104 | 1,080,000 | 0.104 |
17/04/2024 | 0.116 | 9.290 | 1,200,000 | 440,000 | 0.630 | 600,000 | 0.112 | 600,000 | 0.112 |
16/04/2024 | 0.111 | 9.090 | 3,200,000 | 440,000 | 0.630 | 1,600,000 | 0.117 | 1,600,000 | 0.115 |
15/04/2024 | 0.116 | 9.140 | 2,880,000 | 440,000 | 0.630 | 1,440,000 | 0.115 | 1,440,000 | 0.115 |
12/04/2024 | 0.118 | 9.200 | 2,200,000 | 440,000 | 0.630 | 1,100,000 | 0.113 | 1,100,000 | 0.115 |
11/04/2024 | 0.109 | 9.000 | 5,400,000 | 440,000 | 0.630 | 2,700,000 | 0.107 | 2,700,000 | 0.106 |
10/04/2024 | 0.099 | 8.690 | 680,000 | 440,000 | 0.630 | 240,000 | 0.105 | ||
09/04/2024 | 0.094 | 8.690 | 21,600,000 | 680,000 | 0.970 | 10,460,000 | 0.092 | 11,140,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰