24138 海田匯豐五三購Ａ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.065 | 8.110 | 0 | 50.540 | ||||
| 30/04/2024 | 0.077 | 8.420 | 560,000 | 50.867 | 280,000 | 0.082 | 280,000 | 0.086 |
| 29/04/2024 | 0.080 | 8.520 | 10,800,000 | 50.552 | 5,400,000 | 0.082 | 5,400,000 | 0.082 |
| 26/04/2024 | 0.099 | 8.960 | 12,320,000 | 50.824 | 6,160,000 | 0.106 | 6,160,000 | 0.106 |
| 25/04/2024 | 0.096 | 8.880 | 4,440,000 | 50.833 | 2,220,000 | 0.098 | 2,220,000 | 0.098 |
| 24/04/2024 | 0.095 | 8.870 | 1,040,000 | 50.563 | 520,000 | 0.093 | 520,000 | 0.090 |
| 23/04/2024 | 0.091 | 8.790 | 6,760,000 | 50.119 | 3,380,000 | 0.093 | 3,380,000 | 0.093 |
| 22/04/2024 | 0.097 | 8.900 | 0 | 50.514 | ||||
| 19/04/2024 | 0.112 | 9.190 | 6,320,000 | 51.039 | 3,160,000 | 0.114 | 3,160,000 | 0.112 |
| 18/04/2024 | 0.106 | 9.100 | 2,160,000 | 50.346 | 1,080,000 | 0.104 | 1,080,000 | 0.104 |
| 17/04/2024 | 0.116 | 9.290 | 1,200,000 | 50.733 | 600,000 | 0.112 | 600,000 | 0.112 |
| 16/04/2024 | 0.111 | 9.090 | 3,200,000 | 51.763 | 1,600,000 | 0.117 | 1,600,000 | 0.115 |
| 15/04/2024 | 0.116 | 9.140 | 2,880,000 | 52.494 | 1,440,000 | 0.115 | 1,440,000 | 0.115 |
| 12/04/2024 | 0.118 | 9.200 | 2,200,000 | 52.034 | 1,100,000 | 0.113 | 1,100,000 | 0.115 |
| 11/04/2024 | 0.109 | 9.000 | 5,400,000 | 51.909 | 2,700,000 | 0.107 | 2,700,000 | 0.106 |
| 10/04/2024 | 0.099 | 8.690 | 680,000 | 52.769 | 240,000 | 0.105 | ||
| 09/04/2024 | 0.094 | 8.690 | 21,600,000 | 51.129 | 10,460,000 | 0.092 | 11,140,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
