24119 恒指匯豐四七沽Ｂ (認沽證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.037 | 18,207.130 | 1,743,170,000 | 25,740,000 | 12.870 | 862,190,000 | 0.047 | 877,690,000 | 0.047 |
| 30/04/2024 | 0.050 | 17,763.030 | 1,793,900,000 | 10,240,000 | 5.120 | 894,240,000 | 0.050 | 898,960,000 | 0.050 |
| 29/04/2024 | 0.053 | 17,746.910 | 800,300,000 | 5,520,000 | 2.760 | 397,930,000 | 0.054 | 401,070,000 | 0.053 |
| 26/04/2024 | 0.057 | 17,651.150 | 129,760,000 | 2,380,000 | 1.190 | 63,310,000 | 0.061 | 65,120,000 | 0.061 |
| 25/04/2024 | 0.075 | 17,284.540 | 330,000 | 570,000 | 0.290 | 330,000 | 0.075 | ||
| 24/04/2024 | 0.081 | 17,201.270 | 40,000 | 240,000 | 0.120 | 40,000 | 0.087 | ||
| 23/04/2024 | 0.099 | 16,828.930 | 200,000 | 200,000 | 0.100 | 100,000 | 0.100 | 100,000 | 0.104 |
| 22/04/2024 | 0.121 | 16,511.690 | 2,720,000 | 200,000 | 0.100 | 1,800,000 | 0.118 | 920,000 | 0.117 |
| 19/04/2024 | 0.144 | 16,224.140 | 5,340,000 | 1,080,000 | 0.540 | 3,020,000 | 0.150 | 2,320,000 | 0.151 |
| 18/04/2024 | 0.131 | 16,385.870 | 760,000 | 1,780,000 | 0.890 | 720,000 | 0.131 | 40,000 | 0.129 |
| 17/04/2024 | 0.143 | 16,251.840 | 100,000 | 2,460,000 | 1.230 | 100,000 | 0.144 | ||
| 16/04/2024 | 0.145 | 16,248.970 | 2,700,000 | 2,360,000 | 1.180 | 200,000 | 0.143 | 2,500,000 | 0.140 |
| 15/04/2024 | 0.118 | 16,600.460 | 3,920,000 | 60,000 | 0.030 | 1,960,000 | 0.121 | 1,960,000 | 0.119 |
| 12/04/2024 | 0.109 | 16,721.690 | 2,220,000 | 60,000 | 0.030 | 1,110,000 | 0.102 | 1,110,000 | 0.101 |
| 11/04/2024 | 0.089 | 17,095.030 | 1,000,000 | 60,000 | 0.030 | 500,000 | 0.096 | 500,000 | 0.097 |
| 10/04/2024 | 0.088 | 17,139.170 | 360,000 | 60,000 | 0.030 | 200,000 | 0.088 | 160,000 | 0.094 |
| 09/04/2024 | 0.106 | 16,828.070 | 200,000 | 100,000 | 0.050 | 100,000 | 0.107 | 100,000 | 0.105 |
| 08/04/2024 | 0.113 | 16,732.850 | 2,060,000 | 100,000 | 0.050 | 980,000 | 0.125 | 1,080,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
