24105 友邦麥銀四十購A (認購證)
即時 按盤價 跌0.440 -0.020 (-4.348%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/05/20240.46062.6502,992,00060,0000.1511,470,0000.4581,522,0000.457
20/05/20240.59065.15008,0000.020
17/05/20240.60065.30008,0000.020
16/05/20240.49063.2001,580,0008,0000.020790,0000.496790,0000.495
14/05/20240.49062.90008,0000.020
13/05/20240.56064.40008,0000.020
10/05/20240.56064.20018,0008,0000.02018,0000.560
09/05/20240.49562.8002,240,00026,0000.0651,122,0000.4741,118,0000.473
08/05/20240.42561.2501,408,00030,0000.075704,0000.434704,0000.435
07/05/20240.43561.250422,00030,0000.075216,0000.431206,0000.433
06/05/20240.49062.5001,972,00040,0000.100986,0000.493986,0000.494
03/05/20240.45561.3501,590,00040,0000.100798,0000.469784,0000.468
02/05/20240.38059.350816,00054,0000.136408,0000.383400,0000.380
30/04/20240.33057.8001,296,00062,0000.156748,0000.330548,0000.327
29/04/20240.31057.3003,558,000262,0000.6571,704,0000.3591,854,0000.357
26/04/20240.21454.0003,660,000112,0000.2811,778,0000.1951,394,0000.190
25/04/20240.15351.5504,650,000496,0001.2452,404,0000.1462,222,0000.144
24/04/20240.13150.4502,082,000678,0001.7011,210,0000.125654,0000.125
23/04/20240.10348.7501,880,0001,234,0003.097990,0000.101850,0000.101
22/04/20240.09448.1502,760,0001,374,0003.4481,490,0000.0941,270,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全